| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 20.3 | 21.6 | 20.3 | 20.6 | 20.6 | -0.8 (-3.74%) | 10,912 |
| 4 Apr 2012 | INR | 21.35 | 21.75 | 21.05 | 21.4 | 21.4 | -0.4 (-1.83%) | 915 |
| 3 Apr 2012 | INR | 20.65 | 22.1 | 20.65 | 21.8 | 21.8 | +0.55 (+2.59%) | 8,458 |
| 2 Apr 2012 | INR | 20.1 | 21.45 | 20.1 | 21.25 | 21.25 | +1 (+4.94%) | 6,611 |
| 30 Mar 2012 | INR | 20.25 | 20.7 | 20.05 | 20.25 | 20.25 | +0.2 (+1.00%) | 5,855 |
| 29 Mar 2012 | INR | 19.55 | 20.3 | 19.5 | 20.05 | 20.05 | -0.8 (-3.84%) | 8,662 |
| 28 Mar 2012 | INR | 21.6 | 22.75 | 20.6 | 20.85 | 20.85 | +0.55 (+2.71%) | 32,429 |
| 27 Mar 2012 | INR | 20.2 | 21 | 20 | 20.3 | 20.3 | -0.05 (-0.25%) | 21,885 |
| 26 Mar 2012 | INR | 17.9 | 20.85 | 16.95 | 20.35 | 20.35 | +0.1 (+0.49%) | 13,152 |
| 23 Mar 2012 | INR | 21.3 | 21.3 | 20 | 20.25 | 20.25 | -0.65 (-3.11%) | 12,001 |
| 22 Mar 2012 | INR | 20.65 | 21.45 | 20.25 | 20.9 | 20.9 | +0.2 (+0.97%) | 7,139 |
| 21 Mar 2012 | INR | 20.7 | 20.9 | 20.15 | 20.7 | 20.7 | +0.4 (+1.97%) | 4,856 |
| 20 Mar 2012 | INR | 20.2 | 20.65 | 20.05 | 20.3 | 20.3 | -0.2 (-0.98%) | 4,416 |
| 19 Mar 2012 | INR | 20.9 | 21.45 | 20.35 | 20.5 | 20.5 | -0.4 (-1.91%) | 13,720 |
| 16 Mar 2012 | INR | 21 | 21.95 | 20.65 | 20.9 | 20.9 | -0.55 (-2.56%) | 6,730 |
| 15 Mar 2012 | INR | 21.6 | 21.6 | 21.1 | 21.45 | 21.45 | +0.15 (+0.70%) | 4,407 |
| 14 Mar 2012 | INR | 22 | 22.15 | 21 | 21.3 | 21.3 | -0.15 (-0.70%) | 3,866 |
| 13 Mar 2012 | INR | 21.7 | 23.1 | 21.25 | 21.45 | 21.45 | +0.2 (+0.94%) | 13,510 |
| 12 Mar 2012 | INR | 21.25 | 21.5 | 21 | 21.25 | 21.25 | -0.1 (-0.47%) | 5,772 |
| 9 Mar 2012 | INR | 21.8 | 21.8 | 21.2 | 21.35 | 21.35 | +0.15 (+0.71%) | 6,299 |
| 7 Mar 2012 | INR | 22 | 22 | 21.1 | 21.2 | 21.2 | -0.95 (-4.29%) | 8,936 |
| 6 Mar 2012 | INR | 21 | 24.5 | 20.9 | 22.15 | 22.15 | +1.4 (+6.75%) | 143,389 |
| 5 Mar 2012 | INR | 20.7 | 21.4 | 20.65 | 20.75 | 20.75 | -0.25 (-1.19%) | 2,531 |
| 3 Mar 2012 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
| 2 Mar 2012 | INR | 21.5 | 21.7 | 20.75 | 21.1 | 21.1 | +0.5 (+2.43%) | 5,338 |
| 1 Mar 2012 | INR | 21.1 | 21.1 | 20.2 | 20.6 | 20.6 | -0.3 (-1.44%) | 4,879 |
| 29 Feb 2012 | INR | 21.05 | 22.45 | 20.55 | 20.9 | 20.9 | +0.25 (+1.21%) | 32,428 |
| 28 Feb 2012 | INR | 21.1 | 21.3 | 20.6 | 20.65 | 20.65 | +0.25 (+1.23%) | 8,595 |
| 27 Feb 2012 | INR | 21.05 | 21.45 | 20.1 | 20.4 | 20.4 | -1.4 (-6.42%) | 15,523 |
| 24 Feb 2012 | INR | 23.25 | 23.25 | 21.65 | 21.8 | 21.8 | -1 (-4.39%) | 7,816 |
