| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 22.5 | 23.25 | 22.4 | 22.8 | 22.8 | +1.45 (+6.79%) | 83,393 |
| 22 Feb 2012 | INR | 22.5 | 23 | 21.05 | 21.35 | 21.35 | -1.35 (-5.95%) | 11,023 |
| 21 Feb 2012 | INR | 21.4 | 23.25 | 21.4 | 22.7 | 22.7 | +0.5 (+2.25%) | 14,017 |
| 17 Feb 2012 | INR | 22.55 | 23.75 | 22 | 22.2 | 22.2 | -0.5 (-2.20%) | 26,857 |
| 16 Feb 2012 | INR | 23 | 23.1 | 22.4 | 22.7 | 22.7 | +0.25 (+1.11%) | 42,733 |
| 15 Feb 2012 | INR | 22.45 | 23.3 | 22.3 | 22.45 | 22.45 | -0.15 (-0.66%) | 25,144 |
| 14 Feb 2012 | INR | 23.6 | 23.6 | 22.25 | 22.6 | 22.6 | -0.35 (-1.53%) | 7,394 |
| 13 Feb 2012 | INR | 22.65 | 24.35 | 22.65 | 22.95 | 22.95 | +0.9 (+4.08%) | 49,505 |
| 10 Feb 2012 | INR | 21.65 | 22.95 | 21.6 | 22.05 | 22.05 | +0.8 (+3.76%) | 49,575 |
| 9 Feb 2012 | INR | 20.6 | 21.65 | 20.5 | 21.25 | 21.25 | +0.15 (+0.71%) | 13,375 |
| 8 Feb 2012 | INR | 20.95 | 22.1 | 20.8 | 21.1 | 21.1 | -0.1 (-0.47%) | 11,374 |
| 7 Feb 2012 | INR | 21.3 | 21.6 | 20.85 | 21.2 | 21.2 | -0.55 (-2.53%) | 8,392 |
| 6 Feb 2012 | INR | 21.5 | 21.95 | 21.05 | 21.75 | 21.75 | +0.75 (+3.57%) | 117,027 |
| 3 Feb 2012 | INR | 22.5 | 22.7 | 20.6 | 21 | 21 | -0.4 (-1.87%) | 35,862 |
| 2 Feb 2012 | INR | 21.75 | 22.6 | 21.3 | 21.4 | 21.4 | +0.25 (+1.18%) | 32,684 |
| 1 Feb 2012 | INR | 22.05 | 23.05 | 20.75 | 21.15 | 21.15 | -1.05 (-4.73%) | 98,039 |
| 31 Jan 2012 | INR | 18.55 | 22.2 | 18.2 | 22.2 | 22.2 | +3.7 (+20%) | 303,663 |
| 30 Jan 2012 | INR | 18.1 | 19.5 | 18.05 | 18.5 | 18.5 | -1.05 (-5.37%) | 9,014 |
| 27 Jan 2012 | INR | 18.65 | 19.7 | 18.65 | 19.55 | 19.55 | +0.95 (+5.11%) | 16,876 |
| 25 Jan 2012 | INR | 18.2 | 18.9 | 18.2 | 18.6 | 18.6 | +0.3 (+1.64%) | 72,296 |
| 24 Jan 2012 | INR | 18.3 | 18.75 | 18.1 | 18.3 | 18.3 | -0.15 (-0.81%) | 6,253 |
| 23 Jan 2012 | INR | 18.7 | 19 | 18.3 | 18.45 | 18.45 | -0.35 (-1.86%) | 3,750 |
| 20 Jan 2012 | INR | 19.4 | 19.4 | 18.7 | 18.8 | 18.8 | -0.25 (-1.31%) | 11,672 |
| 19 Jan 2012 | INR | 18.55 | 19.7 | 18.2 | 19.05 | 19.05 | +0.75 (+4.10%) | 19,533 |
| 18 Jan 2012 | INR | 18.6 | 18.7 | 18.25 | 18.3 | 18.3 | -0.4 (-2.14%) | 8,011 |
| 17 Jan 2012 | INR | 18.85 | 19.35 | 18.35 | 18.7 | 18.7 | +0.5 (+2.75%) | 10,724 |
| 16 Jan 2012 | INR | 22 | 22 | 18 | 18.2 | 18.2 | -0.55 (-2.93%) | 7,507 |
| 13 Jan 2012 | INR | 18.6 | 19.75 | 18.4 | 18.75 | 18.75 | +0.1 (+0.54%) | 16,543 |
| 12 Jan 2012 | INR | 18.5 | 19.25 | 18.05 | 18.65 | 18.65 | +0.4 (+2.19%) | 14,829 |
| 11 Jan 2012 | INR | 18 | 19.55 | 17.6 | 18.25 | 18.25 | +0.15 (+0.83%) | 24,474 |
