| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 20.5 | 20.5 | 19.9 | 20.05 | 20.05 | -0.25 (-1.23%) | 3,996 |
| 12 Oct 2011 | INR | 20.1 | 20.3 | 19.85 | 20.3 | 20.3 | -0.05 (-0.25%) | 4,282 |
| 11 Oct 2011 | INR | 20.25 | 20.5 | 19.95 | 20.35 | 20.35 | +0.65 (+3.30%) | 4,252 |
| 10 Oct 2011 | INR | 20 | 20.2 | 19.6 | 19.7 | 19.7 | -0.5 (-2.48%) | 7,272 |
| 7 Oct 2011 | INR | 20.2 | 20.3 | 20 | 20.2 | 20.2 | +0.4 (+2.02%) | 1,806 |
| 5 Oct 2011 | INR | 20.7 | 20.7 | 19.75 | 19.8 | 19.8 | -0.3 (-1.49%) | 2,605 |
| 4 Oct 2011 | INR | 20.1 | 20.95 | 19.6 | 20.1 | 20.1 | -0.35 (-1.71%) | 5,035 |
| 3 Oct 2011 | INR | 20.15 | 20.7 | 20.15 | 20.45 | 20.45 | +0.15 (+0.74%) | 3,250 |
| 30 Sep 2011 | INR | 20.85 | 21.7 | 20.1 | 20.3 | 20.3 | -0.4 (-1.93%) | 2,529 |
| 29 Sep 2011 | INR | 20.55 | 20.75 | 20.1 | 20.7 | 20.7 | +0.1 (+0.49%) | 1,777 |
| 28 Sep 2011 | INR | 20.9 | 20.9 | 20.5 | 20.6 | 20.6 | -0.35 (-1.67%) | 2,330 |
| 27 Sep 2011 | INR | 21.25 | 21.3 | 20.65 | 20.95 | 20.95 | +0.4 (+1.95%) | 2,242 |
| 26 Sep 2011 | INR | 21.7 | 21.7 | 20.55 | 20.55 | 20.55 | -0.25 (-1.20%) | 5,752 |
| 23 Sep 2011 | INR | 21.45 | 21.7 | 20.65 | 20.8 | 20.8 | -1.1 (-5.02%) | 8,056 |
| 22 Sep 2011 | INR | 22.05 | 22.6 | 21.65 | 21.9 | 21.9 | -0.45 (-2.01%) | 3,043 |
| 21 Sep 2011 | INR | 22.6 | 22.6 | 22.1 | 22.35 | 22.35 | -0.3 (-1.32%) | 3,429 |
| 20 Sep 2011 | INR | 22.05 | 23.15 | 21.65 | 22.65 | 22.65 | +0.55 (+2.49%) | 11,892 |
| 19 Sep 2011 | INR | 22.55 | 23.25 | 21.9 | 22.1 | 22.1 | -0.85 (-3.70%) | 7,062 |
| 16 Sep 2011 | INR | 22.95 | 23.5 | 22.85 | 22.95 | 22.95 | -0.1 (-0.43%) | 2,257 |
| 15 Sep 2011 | INR | 22.65 | 23.25 | 22.6 | 23.05 | 23.05 | +0.25 (+1.10%) | 1,778 |
| 14 Sep 2011 | INR | 22.85 | 23.2 | 22.75 | 22.8 | 22.8 | -0.25 (-1.08%) | 426 |
| 13 Sep 2011 | INR | 23.9 | 23.9 | 22.75 | 23.05 | 23.05 | +0.3 (+1.32%) | 9,297 |
| 12 Sep 2011 | INR | 23 | 23.7 | 22.65 | 22.75 | 22.75 | -0.95 (-4.01%) | 1,524 |
| 9 Sep 2011 | INR | 23.3 | 24.5 | 23.25 | 23.7 | 23.7 | +0.65 (+2.82%) | 10,284 |
| 8 Sep 2011 | INR | 23.2 | 23.35 | 22.8 | 23.05 | 23.05 | -0.25 (-1.07%) | 660 |
| 7 Sep 2011 | INR | 22.1 | 23.7 | 22.1 | 23.3 | 23.3 | +0.9 (+4.02%) | 12,005 |
| 6 Sep 2011 | INR | 21.6 | 22.8 | 20.9 | 22.4 | 22.4 | +0.55 (+2.52%) | 6,454 |
| 5 Sep 2011 | INR | 21.45 | 22.75 | 20.6 | 21.85 | 21.85 | +1.15 (+5.56%) | 8,249 |
| 2 Sep 2011 | INR | 21.05 | 21.45 | 20.4 | 20.7 | 20.7 | -0.35 (-1.66%) | 2,948 |
| 30 Aug 2011 | INR | 20.25 | 21.5 | 20.25 | 21.05 | 21.05 | +0.55 (+2.68%) | 7,853 |
