| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 19.95 | 20.8 | 19.85 | 20.5 | 20.5 | +0.55 (+2.76%) | 1,731 |
| 26 Aug 2011 | INR | 20.4 | 20.4 | 19.85 | 19.95 | 19.95 | -0.7 (-3.39%) | 8,734 |
| 25 Aug 2011 | INR | 20.1 | 21.2 | 20.1 | 20.65 | 20.65 | +0.15 (+0.73%) | 8,393 |
| 24 Aug 2011 | INR | 20.35 | 21.1 | 20.3 | 20.5 | 20.5 | -0.1 (-0.49%) | 5,388 |
| 23 Aug 2011 | INR | 20.25 | 20.95 | 20.05 | 20.6 | 20.6 | +0.65 (+3.26%) | 9,604 |
| 22 Aug 2011 | INR | 19.25 | 20.5 | 19.25 | 19.95 | 19.95 | +0.9 (+4.72%) | 8,973 |
| 19 Aug 2011 | INR | 20 | 20 | 18.4 | 19.05 | 19.05 | -1.45 (-7.07%) | 13,945 |
| 18 Aug 2011 | INR | 21.85 | 21.85 | 20.35 | 20.5 | 20.5 | -1.15 (-5.31%) | 18,857 |
| 17 Aug 2011 | INR | 21.5 | 21.85 | 21.45 | 21.65 | 21.65 | +0.2 (+0.93%) | 6,950 |
| 16 Aug 2011 | INR | 22.55 | 22.55 | 21.2 | 21.45 | 21.45 | -0.4 (-1.83%) | 10,229 |
| 12 Aug 2011 | INR | 22.65 | 22.65 | 21.65 | 21.85 | 21.85 | -0.05 (-0.23%) | 6,990 |
| 11 Aug 2011 | INR | 21.55 | 22.2 | 21.15 | 21.9 | 21.9 | -0.1 (-0.45%) | 8,687 |
| 10 Aug 2011 | INR | 22.6 | 22.6 | 21.8 | 22 | 22 | +0.45 (+2.09%) | 17,509 |
| 9 Aug 2011 | INR | 21.25 | 22.1 | 21 | 21.55 | 21.55 | -0.65 (-2.93%) | 13,887 |
| 8 Aug 2011 | INR | 22.1 | 22.6 | 21.25 | 22.2 | 22.2 | -0.5 (-2.20%) | 11,511 |
| 5 Aug 2011 | INR | 23.45 | 23.45 | 22.55 | 22.7 | 22.7 | -1.05 (-4.42%) | 30,558 |
| 4 Aug 2011 | INR | 24.7 | 25.2 | 23.4 | 23.75 | 23.75 | -0.3 (-1.25%) | 12,416 |
| 3 Aug 2011 | INR | 25 | 25 | 24 | 24.05 | 24.05 | -0.6 (-2.43%) | 7,788 |
| 2 Aug 2011 | INR | 24.05 | 25.15 | 23.4 | 24.65 | 24.65 | +0.45 (+1.86%) | 41,654 |
| 1 Aug 2011 | INR | 24.65 | 25 | 24.1 | 24.2 | 24.2 | -0.7 (-2.81%) | 8,207 |
| 29 Jul 2011 | INR | 25.35 | 25.5 | 24.55 | 24.9 | 24.9 | -0.55 (-2.16%) | 11,174 |
| 28 Jul 2011 | INR | 25.55 | 25.6 | 25.25 | 25.45 | 25.45 | -0.4 (-1.55%) | 4,429 |
| 27 Jul 2011 | INR | 26.2 | 26.2 | 25.7 | 25.85 | 25.85 | -0.1 (-0.39%) | 6,315 |
| 26 Jul 2011 | INR | 25.5 | 26.1 | 25.45 | 25.95 | 25.95 | +0.35 (+1.37%) | 9,080 |
| 25 Jul 2011 | INR | 26.1 | 26.1 | 25.15 | 25.6 | 25.6 | -0.45 (-1.73%) | 13,126 |
| 22 Jul 2011 | INR | 26.05 | 26.45 | 26.05 | 26.05 | 26.05 | +0.2 (+0.77%) | 4,350 |
| 21 Jul 2011 | INR | 26.15 | 26.15 | 25.75 | 25.85 | 25.85 | -0.1 (-0.39%) | 3,667 |
| 20 Jul 2011 | INR | 25.9 | 26.75 | 25.85 | 25.95 | 25.95 | +0.05 (+0.19%) | 6,867 |
| 19 Jul 2011 | INR | 25.85 | 26.45 | 25.8 | 25.9 | 25.9 | 0.0 (0.0%) | 7,110 |
| 18 Jul 2011 | INR | 26.85 | 26.9 | 25.8 | 25.9 | 25.9 | -0.6 (-2.26%) | 13,460 |
