| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 26.75 | 26.85 | 26.3 | 26.5 | 26.5 | +0.05 (+0.19%) | 8,376 |
| 14 Jul 2011 | INR | 26.5 | 26.85 | 26.4 | 26.45 | 26.45 | -0.2 (-0.75%) | 19,121 |
| 13 Jul 2011 | INR | 26.7 | 27.25 | 26.35 | 26.65 | 26.65 | +0.6 (+2.30%) | 3,690 |
| 12 Jul 2011 | INR | 26.95 | 27.1 | 26 | 26.05 | 26.05 | -0.95 (-3.52%) | 4,757 |
| 11 Jul 2011 | INR | 27.5 | 27.5 | 26.7 | 27 | 27 | -0.15 (-0.55%) | 6,167 |
| 8 Jul 2011 | INR | 29 | 29 | 27.05 | 27.15 | 27.15 | +0.05 (+0.18%) | 2,679 |
| 7 Jul 2011 | INR | 27.05 | 27.5 | 27 | 27.1 | 27.1 | -0.2 (-0.73%) | 9,990 |
| 6 Jul 2011 | INR | 27 | 27.8 | 26.4 | 27.3 | 27.3 | +0.3 (+1.11%) | 8,392 |
| 5 Jul 2011 | INR | 28.45 | 28.45 | 26.45 | 27 | 27 | +0.3 (+1.12%) | 6,778 |
| 4 Jul 2011 | INR | 27.6 | 27.6 | 26.25 | 26.7 | 26.7 | -0.25 (-0.93%) | 7,430 |
| 1 Jul 2011 | INR | 27.5 | 27.5 | 26.7 | 26.95 | 26.95 | -0.4 (-1.46%) | 7,962 |
| 30 Jun 2011 | INR | 27.25 | 27.55 | 26.5 | 27.35 | 27.35 | +0.25 (+0.92%) | 12,203 |
| 29 Jun 2011 | INR | 26.55 | 27.7 | 26.5 | 27.1 | 27.1 | +0.6 (+2.26%) | 14,419 |
| 28 Jun 2011 | INR | 25.5 | 27.05 | 25.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 17,832 |
| 27 Jun 2011 | INR | 25.1 | 26.3 | 25.1 | 25.75 | 25.75 | +0.1 (+0.39%) | 18,471 |
| 24 Jun 2011 | INR | 24.35 | 25.9 | 24.1 | 25.65 | 25.65 | +0.85 (+3.43%) | 8,816 |
| 23 Jun 2011 | INR | 25.5 | 25.5 | 24.75 | 24.8 | 24.8 | -0.3 (-1.20%) | 15,096 |
| 22 Jun 2011 | INR | 25.3 | 25.8 | 24.9 | 25.1 | 25.1 | -0.5 (-1.95%) | 20,499 |
| 21 Jun 2011 | INR | 24.2 | 28.2 | 24.2 | 25.6 | 25.6 | -1.1 (-4.12%) | 25,244 |
| 20 Jun 2011 | INR | 27.95 | 28.2 | 26.5 | 26.7 | 26.7 | -1.55 (-5.49%) | 12,588 |
| 17 Jun 2011 | INR | 28.5 | 28.8 | 28.1 | 28.25 | 28.25 | -0.5 (-1.74%) | 9,064 |
| 16 Jun 2011 | INR | 28.9 | 29 | 28.5 | 28.75 | 28.75 | 0.0 (0.0%) | 5,346 |
| 15 Jun 2011 | INR | 28.3 | 29.2 | 28.3 | 28.75 | 28.75 | +0.45 (+1.59%) | 15,136 |
| 14 Jun 2011 | INR | 29 | 29.25 | 28.2 | 28.3 | 28.3 | -0.35 (-1.22%) | 21,276 |
| 13 Jun 2011 | INR | 28.55 | 29.25 | 28.4 | 28.65 | 28.65 | -0.2 (-0.69%) | 19,429 |
| 10 Jun 2011 | INR | 28.85 | 29.15 | 28.65 | 28.85 | 28.85 | -0.15 (-0.52%) | 21,137 |
| 9 Jun 2011 | INR | 29.5 | 29.5 | 28.8 | 29 | 29 | -0.3 (-1.02%) | 22,777 |
| 8 Jun 2011 | INR | 29 | 30.2 | 29 | 29.3 | 29.3 | +0.6 (+2.09%) | 24,349 |
| 7 Jun 2011 | INR | 29.35 | 29.35 | 28.45 | 28.7 | 28.7 | -0.1 (-0.35%) | 20,213 |
| 6 Jun 2011 | INR | 28 | 29.4 | 28 | 28.8 | 28.8 | -0.15 (-0.52%) | 6,772 |
