| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 35.45 | 35.5 | 34.4 | 34.65 | 34.65 | -0.45 (-1.28%) | 42,643 |
| 20 Apr 2011 | INR | 35.05 | 35.4 | 34.4 | 35.1 | 35.1 | +0.55 (+1.59%) | 41,053 |
| 19 Apr 2011 | INR | 35 | 35.6 | 34.3 | 34.55 | 34.55 | -0.5 (-1.43%) | 39,967 |
| 18 Apr 2011 | INR | 36.85 | 37.5 | 34.6 | 35.05 | 35.05 | -1.3 (-3.58%) | 73,392 |
| 15 Apr 2011 | INR | 36.5 | 37.95 | 35 | 36.35 | 36.35 | -0.8 (-2.15%) | 98,211 |
| 13 Apr 2011 | INR | 37.4 | 37.9 | 36.2 | 37.15 | 37.15 | -0.35 (-0.93%) | 93,045 |
| 11 Apr 2011 | INR | 37.5 | 40.35 | 37.1 | 37.5 | 37.5 | +0.35 (+0.94%) | 652,145 |
| 8 Apr 2011 | INR | 36 | 38.55 | 34.6 | 37.15 | 37.15 | +1.5 (+4.21%) | 411,888 |
| 7 Apr 2011 | INR | 32.6 | 37 | 32.45 | 35.65 | 35.65 | +3.35 (+10.37%) | 264,777 |
| 6 Apr 2011 | INR | 32.6 | 32.8 | 32.05 | 32.3 | 32.3 | +0.05 (+0.16%) | 28,654 |
| 5 Apr 2011 | INR | 32.75 | 33.2 | 32 | 32.25 | 32.25 | -1 (-3.01%) | 43,397 |
| 4 Apr 2011 | INR | 32.95 | 34.3 | 32.2 | 33.25 | 33.25 | +0.55 (+1.68%) | 93,485 |
| 1 Apr 2011 | INR | 30.6 | 33.9 | 30.5 | 32.7 | 32.7 | +2.4 (+7.92%) | 159,592 |
| 31 Mar 2011 | INR | 30.9 | 34.4 | 30 | 30.3 | 30.3 | -0.15 (-0.49%) | 741,666 |
| 30 Mar 2011 | INR | 28.9 | 31.1 | 28.5 | 30.45 | 30.45 | +1.9 (+6.65%) | 122,448 |
| 29 Mar 2011 | INR | 28.95 | 29.1 | 28.4 | 28.55 | 28.55 | -0.35 (-1.21%) | 20,864 |
| 28 Mar 2011 | INR | 29.5 | 29.8 | 28.7 | 28.9 | 28.9 | -0.7 (-2.36%) | 17,210 |
| 25 Mar 2011 | INR | 30 | 30.2 | 29.3 | 29.6 | 29.6 | -0.3 (-1.00%) | 17,967 |
| 24 Mar 2011 | INR | 28.35 | 31.25 | 28.35 | 29.9 | 29.9 | +1.3 (+4.55%) | 119,359 |
| 23 Mar 2011 | INR | 28.95 | 28.95 | 28.5 | 28.6 | 28.6 | -0.05 (-0.17%) | 5,415 |
| 22 Mar 2011 | INR | 30.1 | 30.1 | 28.45 | 28.65 | 28.65 | -0.95 (-3.21%) | 16,354 |
| 21 Mar 2011 | INR | 29.6 | 30.35 | 29.35 | 29.6 | 29.6 | +0.3 (+1.02%) | 29,291 |
| 18 Mar 2011 | INR | 29 | 31.25 | 28.4 | 29.3 | 29.3 | +0.3 (+1.03%) | 96,544 |
| 17 Mar 2011 | INR | 28.75 | 29.75 | 28 | 29 | 29 | +0.45 (+1.58%) | 23,008 |
| 16 Mar 2011 | INR | 28.95 | 29.1 | 27.6 | 28.55 | 28.55 | +1.2 (+4.39%) | 23,628 |
| 15 Mar 2011 | INR | 28 | 28.25 | 26.25 | 27.35 | 27.35 | -1.55 (-5.36%) | 15,513 |
| 14 Mar 2011 | INR | 29.2 | 29.65 | 28.05 | 28.9 | 28.9 | +0.55 (+1.94%) | 16,533 |
| 11 Mar 2011 | INR | 29.85 | 29.85 | 28.05 | 28.35 | 28.35 | -1.35 (-4.55%) | 19,486 |
| 10 Mar 2011 | INR | 29.5 | 30.15 | 28.7 | 29.7 | 29.7 | -0.4 (-1.33%) | 14,051 |
| 9 Mar 2011 | INR | 31 | 31.25 | 29.9 | 30.1 | 30.1 | -0.65 (-2.11%) | 11,740 |
