| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 31.3 | 31.5 | 30.5 | 30.75 | 30.75 | -0.6 (-1.91%) | 31,179 |
| 7 Mar 2011 | INR | 32.3 | 32.8 | 31 | 31.35 | 31.35 | -0.6 (-1.88%) | 194,406 |
| 4 Mar 2011 | INR | 27.5 | 32.45 | 27.2 | 31.95 | 31.95 | +4.5 (+16.39%) | 292,365 |
| 3 Mar 2011 | INR | 27 | 27.9 | 26.8 | 27.45 | 27.45 | -0.15 (-0.54%) | 18,919 |
| 1 Mar 2011 | INR | 26 | 28.2 | 26 | 27.6 | 27.6 | +1.4 (+5.34%) | 34,885 |
| 28 Feb 2011 | INR | 26.75 | 26.8 | 25.4 | 26.2 | 26.2 | +0.05 (+0.19%) | 10,951 |
| 25 Feb 2011 | INR | 27.7 | 27.7 | 25.5 | 26.15 | 26.15 | -0.7 (-2.61%) | 18,475 |
| 24 Feb 2011 | INR | 27.6 | 27.6 | 26.4 | 26.85 | 26.85 | -0.85 (-3.07%) | 33,038 |
| 23 Feb 2011 | INR | 28.05 | 28.55 | 27.6 | 27.7 | 27.7 | -0.55 (-1.95%) | 4,445 |
| 22 Feb 2011 | INR | 28.65 | 28.65 | 27.6 | 28.25 | 28.25 | -0.25 (-0.88%) | 5,377 |
| 21 Feb 2011 | INR | 29.45 | 29.45 | 27.4 | 28.5 | 28.5 | 0.0 (0.0%) | 5,064 |
| 18 Feb 2011 | INR | 30.25 | 30.25 | 28.2 | 28.5 | 28.5 | -1.25 (-4.20%) | 11,343 |
| 17 Feb 2011 | INR | 29.4 | 30.9 | 29.25 | 29.75 | 29.75 | +0.25 (+0.85%) | 18,091 |
| 16 Feb 2011 | INR | 28.45 | 29.8 | 28.45 | 29.5 | 29.5 | +0.75 (+2.61%) | 8,958 |
| 15 Feb 2011 | INR | 29.9 | 30.9 | 28.4 | 28.75 | 28.75 | -0.45 (-1.54%) | 14,802 |
| 14 Feb 2011 | INR | 28.5 | 30 | 27.25 | 29.2 | 29.2 | +2.65 (+9.98%) | 15,922 |
| 11 Feb 2011 | INR | 25.85 | 26.85 | 24.65 | 26.55 | 26.55 | +1.35 (+5.36%) | 14,034 |
| 10 Feb 2011 | INR | 26.5 | 26.5 | 24.3 | 25.2 | 25.2 | +0.1 (+0.40%) | 26,498 |
| 9 Feb 2011 | INR | 27.6 | 27.9 | 24.2 | 25.1 | 25.1 | -1.75 (-6.52%) | 29,394 |
| 8 Feb 2011 | INR | 28.6 | 28.75 | 26.6 | 26.85 | 26.85 | -1.8 (-6.28%) | 22,666 |
| 7 Feb 2011 | INR | 30 | 30 | 28 | 28.65 | 28.65 | -0.65 (-2.22%) | 8,005 |
| 4 Feb 2011 | INR | 29.05 | 30.3 | 29.05 | 29.3 | 29.3 | +0.25 (+0.86%) | 39,150 |
| 3 Feb 2011 | INR | 32.5 | 32.5 | 26.6 | 29.05 | 29.05 | +1.9 (+7.00%) | 47,259 |
| 2 Feb 2011 | INR | 28 | 28.65 | 27 | 27.15 | 27.15 | -0.8 (-2.86%) | 27,722 |
| 1 Feb 2011 | INR | 29 | 29.25 | 27.8 | 27.95 | 27.95 | -0.15 (-0.53%) | 16,481 |
| 31 Jan 2011 | INR | 28.9 | 29.2 | 27.8 | 28.1 | 28.1 | -1.25 (-4.26%) | 9,402 |
| 28 Jan 2011 | INR | 29.5 | 29.9 | 29 | 29.35 | 29.35 | -0.9 (-2.98%) | 26,550 |
| 27 Jan 2011 | INR | 31.4 | 31.8 | 30 | 30.25 | 30.25 | -1.35 (-4.27%) | 14,785 |
| 25 Jan 2011 | INR | 32.3 | 32.3 | 31.35 | 31.6 | 31.6 | -0.35 (-1.10%) | 10,933 |
| 24 Jan 2011 | INR | 32 | 32.4 | 31.5 | 31.95 | 31.95 | -0.45 (-1.39%) | 30,198 |
