| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 218 | 222.65 | 214.5 | 216.75 | 216.75 | -0.1 (-0.05%) | 21,268 |
| 19 Jan 2023 | INR | 214.25 | 217.75 | 214.2 | 216.85 | 216.85 | +1.4 (+0.65%) | 4,207 |
| 18 Jan 2023 | INR | 218.55 | 223.75 | 214.9 | 215.45 | 215.45 | -2.65 (-1.22%) | 9,840 |
| 17 Jan 2023 | INR | 219.35 | 220.45 | 217.1 | 218.1 | 218.1 | -1.7 (-0.77%) | 4,192 |
| 16 Jan 2023 | INR | 223.3 | 224 | 219 | 219.8 | 219.8 | -1.9 (-0.86%) | 6,005 |
| 13 Jan 2023 | INR | 215.05 | 222.9 | 215.05 | 221.7 | 221.7 | +5.15 (+2.38%) | 12,168 |
| 12 Jan 2023 | INR | 222.9 | 222.9 | 214.15 | 216.55 | 216.55 | -1.3 (-0.60%) | 8,731 |
| 11 Jan 2023 | INR | 213.7 | 223.15 | 213.7 | 217.85 | 217.85 | +4.15 (+1.94%) | 40,205 |
| 10 Jan 2023 | INR | 216.6 | 217 | 212.05 | 213.7 | 213.7 | -3.3 (-1.52%) | 15,802 |
| 9 Jan 2023 | INR | 220 | 220 | 215.8 | 217 | 217 | +1.15 (+0.53%) | 4,669 |
| 6 Jan 2023 | INR | 221 | 222.55 | 210.7 | 215.85 | 215.85 | -4.4 (-2.00%) | 10,156 |
| 5 Jan 2023 | INR | 224.95 | 225.1 | 217.25 | 220.25 | 220.25 | -3.65 (-1.63%) | 17,640 |
| 4 Jan 2023 | INR | 226.95 | 227.4 | 221 | 223.9 | 223.9 | -3.5 (-1.54%) | 9,559 |
| 3 Jan 2023 | INR | 234.75 | 234.75 | 226.3 | 227.4 | 227.4 | -2.6 (-1.13%) | 14,205 |
| 2 Jan 2023 | INR | 222 | 231.7 | 221.65 | 230 | 230 | +8.55 (+3.86%) | 20,257 |
| 30 Dec 2022 | INR | 221.05 | 226.15 | 220.9 | 221.45 | 221.45 | +0.75 (+0.34%) | 16,136 |
| 29 Dec 2022 | INR | 222.2 | 223.9 | 217.2 | 220.7 | 220.7 | -0.7 (-0.32%) | 21,745 |
| 28 Dec 2022 | INR | 217.95 | 223.1 | 214.8 | 221.4 | 221.4 | +3.95 (+1.82%) | 22,893 |
| 27 Dec 2022 | INR | 222.85 | 222.85 | 212.8 | 217.45 | 217.45 | +4.6 (+2.16%) | 35,609 |
| 26 Dec 2022 | INR | 201.05 | 215.55 | 189 | 212.85 | 212.85 | +11.65 (+5.79%) | 36,910 |
| 23 Dec 2022 | INR | 213.8 | 214.6 | 199.55 | 201.2 | 201.2 | -11.35 (-5.34%) | 80,145 |
| 22 Dec 2022 | INR | 225.2 | 231.9 | 210.1 | 212.55 | 212.55 | -16.6 (-7.24%) | 162,502 |
| 21 Dec 2022 | INR | 248.6 | 258.4 | 227 | 229.15 | 229.15 | -16.45 (-6.70%) | 57,742 |
| 20 Dec 2022 | INR | 250.9 | 250.9 | 242.25 | 245.6 | 245.6 | -1.3 (-0.53%) | 23,068 |
| 19 Dec 2022 | INR | 249.95 | 250.8 | 239.5 | 246.9 | 246.9 | +1.65 (+0.67%) | 41,593 |
| 16 Dec 2022 | INR | 251.85 | 255.35 | 244.1 | 245.25 | 245.25 | -7.3 (-2.89%) | 64,317 |
| 15 Dec 2022 | INR | 257 | 261.7 | 251.05 | 252.55 | 252.55 | -7.45 (-2.87%) | 21,717 |
| 14 Dec 2022 | INR | 260.25 | 264.4 | 256.45 | 260 | 260 | -2.1 (-0.80%) | 25,255 |
| 13 Dec 2022 | INR | 250.1 | 266.6 | 250.1 | 262.1 | 262.1 | +10.7 (+4.26%) | 60,420 |
| 12 Dec 2022 | INR | 256.4 | 258.15 | 248 | 251.4 | 251.4 | -5 (-1.95%) | 37,694 |
