| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 32.55 | 33.45 | 31.3 | 32.4 | 32.4 | -0.35 (-1.07%) | 54,646 |
| 20 Jan 2011 | INR | 32.5 | 33.05 | 32.3 | 32.75 | 32.75 | -0.1 (-0.30%) | 20,927 |
| 19 Jan 2011 | INR | 33.8 | 33.8 | 32.35 | 32.85 | 32.85 | -0.45 (-1.35%) | 26,674 |
| 18 Jan 2011 | INR | 34.1 | 34.1 | 33 | 33.3 | 33.3 | -0.3 (-0.89%) | 34,819 |
| 17 Jan 2011 | INR | 33.95 | 34.5 | 33.35 | 33.6 | 33.6 | -0.15 (-0.44%) | 9,320 |
| 14 Jan 2011 | INR | 34.8 | 35.3 | 32 | 33.75 | 33.75 | -1.6 (-4.53%) | 36,391 |
| 13 Jan 2011 | INR | 35.9 | 36.35 | 35.2 | 35.35 | 35.35 | -0.45 (-1.26%) | 19,705 |
| 12 Jan 2011 | INR | 35 | 36.3 | 34 | 35.8 | 35.8 | +1.6 (+4.68%) | 29,487 |
| 11 Jan 2011 | INR | 35.55 | 35.9 | 33.6 | 34.2 | 34.2 | -1.3 (-3.66%) | 26,625 |
| 10 Jan 2011 | INR | 35.5 | 36.6 | 35.05 | 35.5 | 35.5 | +0.05 (+0.14%) | 33,174 |
| 7 Jan 2011 | INR | 38.55 | 38.55 | 35.15 | 35.45 | 35.45 | -1.85 (-4.96%) | 25,926 |
| 6 Jan 2011 | INR | 38.15 | 38.25 | 31.2 | 37.3 | 37.3 | -0.95 (-2.48%) | 46,631 |
| 5 Jan 2011 | INR | 38.5 | 38.85 | 38 | 38.25 | 38.25 | -0.45 (-1.16%) | 34,421 |
| 4 Jan 2011 | INR | 40.15 | 40.15 | 38.35 | 38.7 | 38.7 | -0.8 (-2.03%) | 30,002 |
| 3 Jan 2011 | INR | 39.9 | 40.45 | 39.05 | 39.5 | 39.5 | +0.15 (+0.38%) | 59,223 |
| 31 Dec 2010 | INR | 38.35 | 41.1 | 37.8 | 39.35 | 39.35 | +1.05 (+2.74%) | 180,866 |
| 30 Dec 2010 | INR | 38 | 39.7 | 37.25 | 38.3 | 38.3 | -0.15 (-0.39%) | 161,332 |
| 29 Dec 2010 | INR | 41 | 41 | 38.2 | 38.45 | 38.45 | -2.55 (-6.22%) | 204,212 |
| 28 Dec 2010 | INR | 36 | 42.3 | 35.8 | 41 | 41 | +4.75 (+13.10%) | 754,916 |
| 27 Dec 2010 | INR | 35.1 | 37.45 | 35 | 36.25 | 36.25 | +1.65 (+4.77%) | 72,589 |
| 24 Dec 2010 | INR | 33.8 | 34.8 | 33.55 | 34.6 | 34.6 | +0.6 (+1.76%) | 13,257 |
| 23 Dec 2010 | INR | 34.2 | 35 | 33.6 | 34 | 34 | -0.15 (-0.44%) | 21,463 |
| 22 Dec 2010 | INR | 34.05 | 34.4 | 33.8 | 34.15 | 34.15 | +0.15 (+0.44%) | 29,257 |
| 21 Dec 2010 | INR | 33.75 | 34.7 | 33.75 | 34 | 34 | +0.7 (+2.10%) | 23,810 |
| 20 Dec 2010 | INR | 33.95 | 34.25 | 33 | 33.3 | 33.3 | -0.2 (-0.60%) | 11,020 |
| 16 Dec 2010 | INR | 32.95 | 33.95 | 32.25 | 33.5 | 33.5 | +0.85 (+2.60%) | 43,708 |
| 15 Dec 2010 | INR | 32.3 | 35.8 | 32.3 | 32.65 | 32.65 | -0.85 (-2.54%) | 25,295 |
| 14 Dec 2010 | INR | 33 | 34.2 | 32.5 | 33.5 | 33.5 | +0.8 (+2.45%) | 21,664 |
| 13 Dec 2010 | INR | 33.55 | 33.85 | 32.35 | 32.7 | 32.7 | -0.5 (-1.51%) | 23,488 |
| 10 Dec 2010 | INR | 31 | 33.45 | 29.75 | 33.2 | 33.2 | +1.9 (+6.07%) | 38,340 |
