| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 33.85 | 34.65 | 31 | 31.3 | 31.3 | -2.15 (-6.43%) | 47,167 |
| 8 Dec 2010 | INR | 34.5 | 35 | 33.2 | 33.45 | 33.45 | -1.3 (-3.74%) | 24,313 |
| 7 Dec 2010 | INR | 35.55 | 35.65 | 34 | 34.75 | 34.75 | -1.05 (-2.93%) | 23,153 |
| 6 Dec 2010 | INR | 36.05 | 36.95 | 35.35 | 35.8 | 35.8 | +0.1 (+0.28%) | 14,605 |
| 3 Dec 2010 | INR | 37 | 37.45 | 35.5 | 35.7 | 35.7 | -1.9 (-5.05%) | 29,986 |
| 2 Dec 2010 | INR | 36.75 | 38.2 | 36.5 | 37.6 | 37.6 | +1.2 (+3.30%) | 22,555 |
| 1 Dec 2010 | INR | 35.45 | 36.9 | 35.45 | 36.4 | 36.4 | +1.05 (+2.97%) | 20,476 |
| 30 Nov 2010 | INR | 35.35 | 36 | 34.25 | 35.35 | 35.35 | +0.3 (+0.86%) | 38,783 |
| 29 Nov 2010 | INR | 35.45 | 35.45 | 34 | 35.05 | 35.05 | 0.0 (0.0%) | 21,741 |
| 26 Nov 2010 | INR | 35.1 | 35.55 | 33.4 | 35.05 | 35.05 | -0.45 (-1.27%) | 46,231 |
| 25 Nov 2010 | INR | 37.5 | 37.85 | 34.35 | 35.5 | 35.5 | -1.7 (-4.57%) | 35,090 |
| 24 Nov 2010 | INR | 37.4 | 38.95 | 37 | 37.2 | 37.2 | +0.1 (+0.27%) | 47,062 |
| 23 Nov 2010 | INR | 38 | 39.25 | 36.35 | 37.1 | 37.1 | -1.4 (-3.64%) | 22,976 |
| 22 Nov 2010 | INR | 37.8 | 40.3 | 37.8 | 38.5 | 38.5 | +1.2 (+3.22%) | 45,119 |
| 19 Nov 2010 | INR | 38.25 | 38.85 | 37.15 | 37.3 | 37.3 | -0.4 (-1.06%) | 42,576 |
| 18 Nov 2010 | INR | 39.3 | 39.3 | 37 | 37.7 | 37.7 | -0.85 (-2.20%) | 66,368 |
| 16 Nov 2010 | INR | 39.55 | 40.35 | 38.25 | 38.55 | 38.55 | -1.3 (-3.26%) | 42,261 |
| 15 Nov 2010 | INR | 40.75 | 40.75 | 39.4 | 39.85 | 39.85 | -0.4 (-0.99%) | 52,432 |
| 12 Nov 2010 | INR | 41.7 | 42.4 | 39.75 | 40.25 | 40.25 | -1.45 (-3.48%) | 56,633 |
| 11 Nov 2010 | INR | 42.7 | 43.05 | 41.3 | 41.7 | 41.7 | -0.55 (-1.30%) | 68,517 |
| 10 Nov 2010 | INR | 41.35 | 43.8 | 41.35 | 42.25 | 42.25 | +0.9 (+2.18%) | 226,237 |
| 9 Nov 2010 | INR | 42.25 | 42.25 | 40.8 | 41.35 | 41.35 | -0.45 (-1.08%) | 29,443 |
| 8 Nov 2010 | INR | 42.75 | 43 | 40.5 | 41.8 | 41.8 | -0.35 (-0.83%) | 78,020 |
| 5 Nov 2010 | INR | 40 | 42.8 | 40 | 42.15 | 42.15 | +1.9 (+4.72%) | 32,124 |
| 4 Nov 2010 | INR | 41.95 | 42 | 40 | 40.25 | 40.25 | -0.2 (-0.49%) | 48,436 |
| 3 Nov 2010 | INR | 41.3 | 41.3 | 40.3 | 40.45 | 40.45 | -0.05 (-0.12%) | 38,551 |
| 2 Nov 2010 | INR | 39.6 | 41.2 | 39.6 | 40.5 | 40.5 | +0.4 (+1.00%) | 33,266 |
| 1 Nov 2010 | INR | 40.1 | 40.35 | 39.5 | 40.1 | 40.1 | +0.25 (+0.63%) | 13,092 |
| 29 Oct 2010 | INR | 40 | 42.25 | 39.35 | 39.85 | 39.85 | -1.8 (-4.32%) | 46,766 |
| 28 Oct 2010 | INR | 42.05 | 42.75 | 41.15 | 41.65 | 41.65 | -0.7 (-1.65%) | 46,809 |
