| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 42.85 | 43.3 | 42.1 | 42.35 | 42.35 | -0.45 (-1.05%) | 51,430 |
| 26 Oct 2010 | INR | 42.55 | 43.4 | 42.5 | 42.8 | 42.8 | -0.2 (-0.47%) | 93,813 |
| 25 Oct 2010 | INR | 43.4 | 44.05 | 42.6 | 43 | 43 | +0.2 (+0.47%) | 128,490 |
| 22 Oct 2010 | INR | 43.5 | 43.9 | 42.7 | 42.8 | 42.8 | -0.2 (-0.47%) | 92,847 |
| 21 Oct 2010 | INR | 42.9 | 43.6 | 42.65 | 43 | 43 | +0.45 (+1.06%) | 32,327 |
| 20 Oct 2010 | INR | 43.3 | 43.9 | 42.35 | 42.55 | 42.55 | -0.85 (-1.96%) | 45,770 |
| 19 Oct 2010 | INR | 42.3 | 44.9 | 42 | 43.4 | 43.4 | +1.3 (+3.09%) | 153,530 |
| 18 Oct 2010 | INR | 43.25 | 43.6 | 41.4 | 42.1 | 42.1 | -0.45 (-1.06%) | 60,236 |
| 15 Oct 2010 | INR | 45.1 | 45.2 | 42.1 | 42.55 | 42.55 | -2.05 (-4.60%) | 89,860 |
| 14 Oct 2010 | INR | 46 | 46.5 | 44.5 | 44.6 | 44.6 | -0.95 (-2.09%) | 97,122 |
| 13 Oct 2010 | INR | 45.3 | 46.9 | 45.15 | 45.55 | 45.55 | +0.45 (+1.00%) | 79,303 |
| 12 Oct 2010 | INR | 46.1 | 46.1 | 44.8 | 45.1 | 45.1 | -0.95 (-2.06%) | 60,349 |
| 11 Oct 2010 | INR | 46.25 | 46.5 | 45.3 | 46.05 | 46.05 | +0.95 (+2.11%) | 79,426 |
| 8 Oct 2010 | INR | 46.1 | 46.7 | 44.6 | 45.1 | 45.1 | -1 (-2.17%) | 97,289 |
| 7 Oct 2010 | INR | 46.4 | 48.6 | 45.5 | 46.1 | 46.1 | -0.3 (-0.65%) | 418,268 |
| 6 Oct 2010 | INR | 47.7 | 48 | 46.1 | 46.4 | 46.4 | -0.5 (-1.07%) | 179,319 |
| 5 Oct 2010 | INR | 47.8 | 48.15 | 46.7 | 46.9 | 46.9 | -0.55 (-1.16%) | 127,817 |
| 4 Oct 2010 | INR | 47.65 | 48.9 | 46 | 47.45 | 47.45 | +0.8 (+1.71%) | 328,045 |
| 1 Oct 2010 | INR | 46.2 | 48.55 | 44.25 | 46.65 | 46.65 | +0.95 (+2.08%) | 594,311 |
| 30 Sep 2010 | INR | 47.1 | 47.7 | 45.5 | 45.7 | 45.7 | -1.3 (-2.77%) | 207,767 |
| 29 Sep 2010 | INR | 49.4 | 49.95 | 46.6 | 47 | 47 | -1.85 (-3.79%) | 213,114 |
| 28 Sep 2010 | INR | 50.3 | 51.3 | 48.25 | 48.85 | 48.85 | -1.2 (-2.40%) | 319,728 |
| 27 Sep 2010 | INR | 53 | 53.4 | 49.45 | 50.05 | 50.05 | -2.2 (-4.21%) | 465,967 |
| 24 Sep 2010 | INR | 51.05 | 53.75 | 50.45 | 52.25 | 52.25 | +2.15 (+4.29%) | 912,853 |
| 23 Sep 2010 | INR | 47.5 | 51.45 | 46.8 | 50.1 | 50.1 | +1.5 (+3.09%) | 1,427,539 |
| 22 Sep 2010 | INR | 44.55 | 50.9 | 44.1 | 48.6 | 48.6 | +4.3 (+9.71%) | 2,512,893 |
| 21 Sep 2010 | INR | 45.65 | 45.8 | 42.3 | 44.3 | 44.3 | -0.8 (-1.77%) | 462,940 |
| 20 Sep 2010 | INR | 44.85 | 47.6 | 44.5 | 45.1 | 45.1 | +0.75 (+1.69%) | 961,781 |
| 17 Sep 2010 | INR | 42.9 | 45 | 40.8 | 44.35 | 44.35 | +2.5 (+5.97%) | 1,392,850 |
| 16 Sep 2010 | INR | 37.6 | 44.4 | 36.1 | 41.85 | 41.85 | +4.5 (+12.05%) | 1,890,617 |
