| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 37 | 37.9 | 36.7 | 37.35 | 37.35 | +0.5 (+1.36%) | 147,714 |
| 14 Sep 2010 | INR | 38.4 | 38.4 | 36.3 | 36.85 | 36.85 | -1.15 (-3.03%) | 139,080 |
| 13 Sep 2010 | INR | 37 | 38.85 | 36.6 | 38 | 38 | +1.4 (+3.83%) | 292,105 |
| 9 Sep 2010 | INR | 37.8 | 38.55 | 36.35 | 36.6 | 36.6 | -0.05 (-0.14%) | 289,288 |
| 8 Sep 2010 | INR | 35.1 | 39.5 | 35.1 | 36.65 | 36.65 | +3.55 (+10.73%) | 684,468 |
| 7 Sep 2010 | INR | 32.45 | 33.85 | 32.45 | 33.1 | 33.1 | +0.55 (+1.69%) | 44,824 |
| 6 Sep 2010 | INR | 32.1 | 33.35 | 32 | 32.55 | 32.55 | +0.2 (+0.62%) | 17,321 |
| 3 Sep 2010 | INR | 32.5 | 32.85 | 32.15 | 32.35 | 32.35 | +0.05 (+0.15%) | 15,167 |
| 2 Sep 2010 | INR | 32.65 | 32.9 | 32.2 | 32.3 | 32.3 | -0.55 (-1.67%) | 14,075 |
| 1 Sep 2010 | INR | 32.9 | 33.25 | 32.1 | 32.85 | 32.85 | +0.8 (+2.50%) | 25,629 |
| 31 Aug 2010 | INR | 32 | 33.2 | 31.9 | 32.05 | 32.05 | -1.05 (-3.17%) | 31,226 |
| 30 Aug 2010 | INR | 33.05 | 33.55 | 32.5 | 33.1 | 33.1 | +0.6 (+1.85%) | 18,992 |
| 27 Aug 2010 | INR | 33.5 | 33.5 | 32.5 | 32.5 | 32.5 | -0.4 (-1.22%) | 31,028 |
| 26 Aug 2010 | INR | 33 | 34.7 | 32.5 | 32.9 | 32.9 | 0.0 (0.0%) | 59,532 |
| 25 Aug 2010 | INR | 33.8 | 33.8 | 32.55 | 32.9 | 32.9 | -0.4 (-1.20%) | 33,714 |
| 24 Aug 2010 | INR | 35.5 | 35.7 | 33 | 33.3 | 33.3 | -1 (-2.92%) | 209,429 |
| 23 Aug 2010 | INR | 31.75 | 35.15 | 31.7 | 34.3 | 34.3 | +2.45 (+7.69%) | 125,112 |
| 20 Aug 2010 | INR | 32.95 | 32.95 | 31 | 31.85 | 31.85 | -0.3 (-0.93%) | 31,289 |
| 19 Aug 2010 | INR | 33 | 33 | 31.85 | 32.15 | 32.15 | 0.0 (0.0%) | 17,000 |
| 18 Aug 2010 | INR | 32.5 | 33 | 31.5 | 32.15 | 32.15 | +0.1 (+0.31%) | 25,809 |
| 17 Aug 2010 | INR | 30.55 | 33.4 | 30.55 | 32.05 | 32.05 | -0.25 (-0.77%) | 16,028 |
| 16 Aug 2010 | INR | 32.65 | 33 | 32.1 | 32.3 | 32.3 | -0.45 (-1.37%) | 13,353 |
| 13 Aug 2010 | INR | 33.05 | 33.75 | 32.6 | 32.75 | 32.75 | -0.5 (-1.50%) | 34,763 |
| 12 Aug 2010 | INR | 33.25 | 33.55 | 33 | 33.25 | 33.25 | -0.55 (-1.63%) | 18,314 |
| 11 Aug 2010 | INR | 34.25 | 34.5 | 33.35 | 33.8 | 33.8 | -1.2 (-3.43%) | 67,995 |
| 10 Aug 2010 | INR | 34.65 | 35.65 | 34.25 | 35 | 35 | +0.55 (+1.60%) | 141,963 |
| 9 Aug 2010 | INR | 33.5 | 34.7 | 33.1 | 34.45 | 34.45 | +1.55 (+4.71%) | 147,475 |
| 6 Aug 2010 | INR | 33.4 | 33.7 | 32.7 | 32.9 | 32.9 | -0.1 (-0.30%) | 58,708 |
| 5 Aug 2010 | INR | 32 | 33.7 | 32 | 33 | 33 | +0.7 (+2.17%) | 31,846 |
| 4 Aug 2010 | INR | 33.2 | 33.2 | 32.15 | 32.3 | 32.3 | -0.3 (-0.92%) | 20,415 |
