Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | INR | 33.6 | 33.6 | 32.5 | 32.6 | 32.6 | -0.35 (-1.06%) | 11,931 |
2 Aug 2010 | INR | 33.45 | 34.4 | 32.7 | 32.95 | 32.95 | +0.45 (+1.38%) | 64,746 |
30 Jul 2010 | INR | 30.7 | 33.2 | 30.7 | 32.5 | 32.5 | +1.6 (+5.18%) | 48,695 |
29 Jul 2010 | INR | 33.9 | 33.9 | 30.75 | 30.9 | 30.9 | -0.55 (-1.75%) | 17,940 |
28 Jul 2010 | INR | 31.1 | 32.5 | 31.1 | 31.45 | 31.45 | -0.5 (-1.56%) | 39,478 |
27 Jul 2010 | INR | 32.05 | 32.75 | 31.75 | 31.95 | 31.95 | -0.6 (-1.84%) | 21,741 |
26 Jul 2010 | INR | 32.85 | 33.05 | 32.5 | 32.55 | 32.55 | -0.3 (-0.91%) | 8,208 |
23 Jul 2010 | INR | 33.75 | 34.1 | 32.65 | 32.85 | 32.85 | -0.95 (-2.81%) | 27,569 |
22 Jul 2010 | INR | 34.3 | 34.3 | 33.1 | 33.8 | 33.8 | +0.3 (+0.90%) | 11,807 |
21 Jul 2010 | INR | 33.95 | 34 | 33.35 | 33.5 | 33.5 | -0.3 (-0.89%) | 13,962 |
20 Jul 2010 | INR | 34.25 | 34.65 | 33.75 | 33.8 | 33.8 | -0.35 (-1.02%) | 23,570 |
19 Jul 2010 | INR | 34.25 | 34.9 | 34.15 | 34.15 | 34.15 | -0.65 (-1.87%) | 14,746 |
16 Jul 2010 | INR | 34.45 | 35.65 | 34.45 | 34.8 | 34.8 | +0.7 (+2.05%) | 73,732 |
15 Jul 2010 | INR | 35.1 | 35.15 | 33.8 | 34.1 | 34.1 | -0.45 (-1.30%) | 21,516 |
14 Jul 2010 | INR | 34 | 35.8 | 33.55 | 34.55 | 34.55 | +0.7 (+2.07%) | 176,313 |
13 Jul 2010 | INR | 34.85 | 34.85 | 33.35 | 33.85 | 33.85 | +0.2 (+0.59%) | 8,338 |
12 Jul 2010 | INR | 34.05 | 34.5 | 33.55 | 33.65 | 33.65 | -0.05 (-0.15%) | 23,770 |
9 Jul 2010 | INR | 33.7 | 34.85 | 33.6 | 33.7 | 33.7 | -0.15 (-0.44%) | 29,720 |
8 Jul 2010 | INR | 35.4 | 35.4 | 33.55 | 33.85 | 33.85 | -0.2 (-0.59%) | 34,390 |
7 Jul 2010 | INR | 34.9 | 35 | 33.5 | 34.05 | 34.05 | -0.55 (-1.59%) | 21,299 |
6 Jul 2010 | INR | 34.65 | 35.3 | 34.4 | 34.6 | 34.6 | -0.2 (-0.57%) | 33,611 |
5 Jul 2010 | INR | 33.4 | 36.25 | 32.45 | 34.8 | 34.8 | +1.55 (+4.66%) | 189,176 |
2 Jul 2010 | INR | 33.15 | 34.2 | 33.15 | 33.25 | 33.25 | -0.5 (-1.48%) | 5,571 |
1 Jul 2010 | INR | 33.1 | 34 | 32.9 | 33.75 | 33.75 | +0.25 (+0.75%) | 8,025 |
30 Jun 2010 | INR | 31.5 | 33.9 | 31.5 | 33.5 | 33.5 | +1 (+3.08%) | 20,146 |
29 Jun 2010 | INR | 33.55 | 34.1 | 32.3 | 32.5 | 32.5 | -1.25 (-3.70%) | 28,764 |
28 Jun 2010 | INR | 34.8 | 34.8 | 33.4 | 33.75 | 33.75 | -0.1 (-0.30%) | 29,585 |
25 Jun 2010 | INR | 32.25 | 35.25 | 32.25 | 33.85 | 33.85 | +0.9 (+2.73%) | 92,669 |
24 Jun 2010 | INR | 33.05 | 33.5 | 32.75 | 32.95 | 32.95 | +0.3 (+0.92%) | 14,096 |
23 Jun 2010 | INR | 33.9 | 34 | 32.35 | 32.65 | 32.65 | +0.1 (+0.31%) | 17,495 |