| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 34.2 | 34.2 | 32.55 | 32.55 | 32.55 | -1.1 (-3.27%) | 4,558 |
| 21 Jun 2010 | INR | 34.6 | 34.6 | 33.3 | 33.65 | 33.65 | +0.45 (+1.36%) | 13,715 |
| 18 Jun 2010 | INR | 34 | 34.95 | 32.75 | 33.2 | 33.2 | -1.3 (-3.77%) | 20,888 |
| 17 Jun 2010 | INR | 33.1 | 35 | 33.1 | 34.5 | 34.5 | +0.4 (+1.17%) | 29,796 |
| 16 Jun 2010 | INR | 32.65 | 35.35 | 32.65 | 34.1 | 34.1 | +0.1 (+0.29%) | 65,653 |
| 15 Jun 2010 | INR | 31.5 | 34.4 | 31.5 | 34 | 34 | +1 (+3.03%) | 65,779 |
| 14 Jun 2010 | INR | 31.4 | 33.35 | 31.4 | 33 | 33 | +1.35 (+4.27%) | 44,656 |
| 11 Jun 2010 | INR | 32.45 | 32.8 | 31.6 | 31.65 | 31.65 | -0.15 (-0.47%) | 8,270 |
| 10 Jun 2010 | INR | 32.4 | 32.5 | 31.5 | 31.8 | 31.8 | +0.2 (+0.63%) | 9,713 |
| 9 Jun 2010 | INR | 32.75 | 32.75 | 31.3 | 31.6 | 31.6 | -0.3 (-0.94%) | 4,598 |
| 8 Jun 2010 | INR | 32.65 | 33.2 | 31.05 | 31.9 | 31.9 | -0.9 (-2.74%) | 18,942 |
| 7 Jun 2010 | INR | 31.9 | 32.9 | 31.1 | 32.8 | 32.8 | +0.9 (+2.82%) | 14,580 |
| 4 Jun 2010 | INR | 32 | 32.85 | 31.5 | 31.9 | 31.9 | -0.15 (-0.47%) | 14,944 |
| 3 Jun 2010 | INR | 32.75 | 33.5 | 31.9 | 32.05 | 32.05 | +0.4 (+1.26%) | 98,106 |
| 2 Jun 2010 | INR | 32.15 | 33 | 31.5 | 31.65 | 31.65 | -0.6 (-1.86%) | 13,928 |
| 1 Jun 2010 | INR | 31.85 | 33.7 | 31.85 | 32.25 | 32.25 | -0.65 (-1.98%) | 15,104 |
| 31 May 2010 | INR | 31.25 | 33.5 | 31.25 | 32.9 | 32.9 | +0.7 (+2.17%) | 29,172 |
| 28 May 2010 | INR | 31.6 | 33.7 | 31.55 | 32.2 | 32.2 | 0.0 (0.0%) | 26,965 |
| 27 May 2010 | INR | 32 | 32.75 | 31.85 | 32.2 | 32.2 | +0.2 (+0.63%) | 26,556 |
| 26 May 2010 | INR | 32.5 | 33.2 | 31.7 | 32 | 32 | -0.05 (-0.16%) | 7,828 |
| 25 May 2010 | INR | 33.4 | 33.75 | 32 | 32.05 | 32.05 | -0.95 (-2.88%) | 25,766 |
| 24 May 2010 | INR | 32.05 | 34.9 | 32.05 | 33 | 33 | +0.75 (+2.33%) | 9,393 |
| 21 May 2010 | INR | 32.2 | 32.9 | 31.25 | 32.25 | 32.25 | -0.75 (-2.27%) | 26,781 |
| 20 May 2010 | INR | 32.55 | 34.05 | 32.55 | 33 | 33 | 0.0 (0.0%) | 16,258 |
| 19 May 2010 | INR | 33 | 33.85 | 33 | 33 | 33 | -0.35 (-1.05%) | 25,533 |
| 18 May 2010 | INR | 33.6 | 34.2 | 33.1 | 33.35 | 33.35 | -0.45 (-1.33%) | 9,111 |
| 17 May 2010 | INR | 33.45 | 34.1 | 32.7 | 33.8 | 33.8 | +0.45 (+1.35%) | 27,678 |
| 14 May 2010 | INR | 34.6 | 34.8 | 33.05 | 33.35 | 33.35 | -1.45 (-4.17%) | 17,534 |
| 13 May 2010 | INR | 34.15 | 36 | 33.7 | 34.8 | 34.8 | +0.4 (+1.16%) | 67,140 |
| 12 May 2010 | INR | 34.45 | 34.8 | 33.85 | 34.4 | 34.4 | +0.25 (+0.73%) | 28,375 |
