| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 34.95 | 35.2 | 33.8 | 34.15 | 34.15 | -0.55 (-1.59%) | 35,963 |
| 10 May 2010 | INR | 33.7 | 35.95 | 33.7 | 34.7 | 34.7 | +1.15 (+3.43%) | 148,578 |
| 7 May 2010 | INR | 33.3 | 35.25 | 33 | 33.55 | 33.55 | -1.4 (-4.01%) | 104,818 |
| 6 May 2010 | INR | 32.05 | 36.35 | 32 | 34.95 | 34.95 | +2.7 (+8.37%) | 391,044 |
| 5 May 2010 | INR | 30.35 | 33.5 | 30 | 32.25 | 32.25 | +0.35 (+1.10%) | 30,253 |
| 4 May 2010 | INR | 33.4 | 33.8 | 31.25 | 31.9 | 31.9 | -1.05 (-3.19%) | 39,589 |
| 3 May 2010 | INR | 32.6 | 33.4 | 32.6 | 32.95 | 32.95 | +0.15 (+0.46%) | 21,354 |
| 30 Apr 2010 | INR | 33.6 | 33.9 | 32.7 | 32.8 | 32.8 | -0.2 (-0.61%) | 31,409 |
| 29 Apr 2010 | INR | 32.75 | 33.75 | 32.55 | 33 | 33 | +0.6 (+1.85%) | 20,760 |
| 28 Apr 2010 | INR | 33.5 | 33.6 | 32.2 | 32.4 | 32.4 | -1.4 (-4.14%) | 36,649 |
| 27 Apr 2010 | INR | 34.15 | 35.45 | 33.25 | 33.8 | 33.8 | -0.9 (-2.59%) | 94,380 |
| 26 Apr 2010 | INR | 35.25 | 36 | 34.5 | 34.7 | 34.7 | +0.1 (+0.29%) | 293,800 |
| 23 Apr 2010 | INR | 32.35 | 36.25 | 31.85 | 34.6 | 34.6 | +2.9 (+9.15%) | 426,724 |
| 22 Apr 2010 | INR | 32.6 | 32.6 | 31.65 | 31.7 | 31.7 | 0.0 (0.0%) | 16,360 |
| 21 Apr 2010 | INR | 32.45 | 32.55 | 31.5 | 31.7 | 31.7 | -0.25 (-0.78%) | 15,255 |
| 20 Apr 2010 | INR | 31.6 | 32.9 | 31.6 | 31.95 | 31.95 | +0.95 (+3.06%) | 27,251 |
| 19 Apr 2010 | INR | 30.1 | 32 | 30 | 31 | 31 | -0.1 (-0.32%) | 31,312 |
| 16 Apr 2010 | INR | 30.9 | 31.75 | 30.9 | 31.1 | 31.1 | -0.55 (-1.74%) | 37,066 |
| 15 Apr 2010 | INR | 32.4 | 32.5 | 31.55 | 31.65 | 31.65 | -0.1 (-0.31%) | 21,498 |
| 13 Apr 2010 | INR | 33 | 33 | 31.5 | 31.75 | 31.75 | -0.1 (-0.31%) | 19,968 |
| 12 Apr 2010 | INR | 32.9 | 32.9 | 31.5 | 31.85 | 31.85 | -0.6 (-1.85%) | 18,261 |
| 9 Apr 2010 | INR | 30.55 | 33.5 | 30.55 | 32.45 | 32.45 | +0.05 (+0.15%) | 50,049 |
| 8 Apr 2010 | INR | 31.55 | 32.75 | 31.15 | 32.4 | 32.4 | +0.5 (+1.57%) | 103,088 |
| 7 Apr 2010 | INR | 29.95 | 33.75 | 29.95 | 31.9 | 31.9 | +2.5 (+8.50%) | 304,546 |
| 6 Apr 2010 | INR | 27.9 | 29.95 | 27.8 | 29.4 | 29.4 | +1.75 (+6.33%) | 88,040 |
| 5 Apr 2010 | INR | 28 | 28 | 27.2 | 27.65 | 27.65 | -0.45 (-1.60%) | 28,500 |
| 1 Apr 2010 | INR | 29.5 | 29.5 | 27.7 | 28.1 | 28.1 | -1 (-3.44%) | 55,067 |
| 31 Mar 2010 | INR | 25.85 | 29.7 | 25.8 | 29.1 | 29.1 | +3.75 (+14.79%) | 243,869 |
| 30 Mar 2010 | INR | 25 | 25.8 | 24.9 | 25.35 | 25.35 | +0.55 (+2.22%) | 19,556 |
| 29 Mar 2010 | INR | 26 | 26 | 24.3 | 24.8 | 24.8 | -0.75 (-2.94%) | 26,718 |
