| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 26.5 | 27 | 25.25 | 25.55 | 25.55 | -1.15 (-4.31%) | 30,219 |
| 25 Mar 2010 | INR | 26.5 | 27.25 | 26.3 | 26.7 | 26.7 | -0.2 (-0.74%) | 19,473 |
| 23 Mar 2010 | INR | 27.2 | 28.25 | 26.55 | 26.9 | 26.9 | -0.6 (-2.18%) | 44,571 |
| 22 Mar 2010 | INR | 30.1 | 30.1 | 27.15 | 27.5 | 27.5 | -1.95 (-6.62%) | 241,072 |
| 19 Mar 2010 | INR | 25 | 29.75 | 25 | 29.45 | 29.45 | +4.8 (+19.47%) | 312,022 |
| 18 Mar 2010 | INR | 25 | 25.45 | 24.25 | 24.65 | 24.65 | +0.05 (+0.20%) | 11,749 |
| 17 Mar 2010 | INR | 25.5 | 25.5 | 24.05 | 24.6 | 24.6 | -0.65 (-2.57%) | 29,322 |
| 16 Mar 2010 | INR | 25.5 | 25.5 | 24.75 | 25.25 | 25.25 | +0.15 (+0.60%) | 7,982 |
| 15 Mar 2010 | INR | 25.75 | 25.75 | 24.75 | 25.1 | 25.1 | +0.3 (+1.21%) | 16,355 |
| 12 Mar 2010 | INR | 25.5 | 25.75 | 24.8 | 24.8 | 24.8 | -0.7 (-2.75%) | 11,292 |
| 11 Mar 2010 | INR | 26.1 | 26.1 | 25.15 | 25.5 | 25.5 | -0.55 (-2.11%) | 11,320 |
| 10 Mar 2010 | INR | 26.75 | 27.15 | 25.35 | 26.05 | 26.05 | -0.1 (-0.38%) | 21,504 |
| 9 Mar 2010 | INR | 27.05 | 27.05 | 25.6 | 26.15 | 26.15 | -0.9 (-3.33%) | 19,384 |
| 8 Mar 2010 | INR | 27.25 | 28.2 | 26.9 | 27.05 | 27.05 | +0.15 (+0.56%) | 52,014 |
| 5 Mar 2010 | INR | 27.4 | 27.8 | 26.6 | 26.9 | 26.9 | 0.0 (0.0%) | 10,944 |
| 4 Mar 2010 | INR | 27.5 | 27.5 | 26.1 | 26.9 | 26.9 | +0.3 (+1.13%) | 5,850 |
| 3 Mar 2010 | INR | 26.5 | 27.25 | 26 | 26.6 | 26.6 | +0.05 (+0.19%) | 6,609 |
| 2 Mar 2010 | INR | 25.5 | 27 | 25.5 | 26.55 | 26.55 | +1.4 (+5.57%) | 12,047 |
| 26 Feb 2010 | INR | 25.5 | 25.95 | 25 | 25.15 | 25.15 | -0.15 (-0.59%) | 19,780 |
| 25 Feb 2010 | INR | 25 | 26 | 25 | 25.3 | 25.3 | +0.05 (+0.20%) | 5,788 |
| 24 Feb 2010 | INR | 26.5 | 27 | 24.8 | 25.25 | 25.25 | -0.95 (-3.63%) | 11,389 |
| 23 Feb 2010 | INR | 25.8 | 27.5 | 25.5 | 26.2 | 26.2 | 0.0 (0.0%) | 15,207 |
| 22 Feb 2010 | INR | 27.5 | 28 | 26.1 | 26.2 | 26.2 | -1.1 (-4.03%) | 12,140 |
| 19 Feb 2010 | INR | 27.5 | 27.9 | 27.15 | 27.3 | 27.3 | -0.75 (-2.67%) | 4,022 |
| 18 Feb 2010 | INR | 28 | 28.55 | 27.65 | 28.05 | 28.05 | -0.25 (-0.88%) | 6,077 |
| 17 Feb 2010 | INR | 28.3 | 30 | 27.5 | 28.3 | 28.3 | +0.75 (+2.72%) | 84,108 |
| 16 Feb 2010 | INR | 27.5 | 27.9 | 27.3 | 27.55 | 27.55 | -0.35 (-1.25%) | 7,539 |
| 15 Feb 2010 | INR | 27.75 | 28.1 | 27.55 | 27.9 | 27.9 | +0.05 (+0.18%) | 5,565 |
| 11 Feb 2010 | INR | 27.65 | 28.55 | 27.65 | 27.85 | 27.85 | +0.1 (+0.36%) | 8,762 |
| 10 Feb 2010 | INR | 28.15 | 28.65 | 27.7 | 27.75 | 27.75 | -0.7 (-2.46%) | 14,329 |
