Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | INR | 37 | 37 | 34.2 | 34.5 | 34.5 | -0.9 (-2.54%) | 150,068 |
21 Dec 2009 | INR | 39 | 39.7 | 34.15 | 35.4 | 35.4 | -1.8 (-4.84%) | 582,068 |
18 Dec 2009 | INR | 37.7 | 55 | 25.55 | 37.2 | 37.2 | -9.25 (-19.91%) | 2,995,011 |
12 Nov 2009 | INR | 45.5 | 46.5 | 45.5 | 46.45 | 46.45 | 0.0 (0.0%) | 6,506 |