| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 272.9 | 275.9 | 248.75 | 256.4 | 256.4 | -17.6 (-6.42%) | 47,606 |
| 8 Dec 2022 | INR | 275 | 278 | 268.95 | 274 | 274 | -0.4 (-0.15%) | 37,589 |
| 7 Dec 2022 | INR | 265 | 277.35 | 263.45 | 274.4 | 274.4 | +11.7 (+4.45%) | 53,374 |
| 6 Dec 2022 | INR | 268.1 | 274.4 | 257.8 | 262.7 | 262.7 | -8.1 (-2.99%) | 60,834 |
| 5 Dec 2022 | INR | 268.5 | 274.65 | 268.5 | 270.8 | 270.8 | -1.85 (-0.68%) | 30,583 |
| 2 Dec 2022 | INR | 273.4 | 275.95 | 272 | 272.65 | 272.65 | -1.2 (-0.44%) | 18,134 |
| 1 Dec 2022 | INR | 274.8 | 276.6 | 272.1 | 273.85 | 273.85 | +0.65 (+0.24%) | 26,266 |
| 30 Nov 2022 | INR | 281 | 286.45 | 269.55 | 273.2 | 273.2 | -9.3 (-3.29%) | 88,226 |
| 29 Nov 2022 | INR | 283.8 | 290.95 | 280 | 282.5 | 282.5 | -1.7 (-0.60%) | 60,172 |
| 28 Nov 2022 | INR | 281.95 | 298.75 | 274.25 | 284.2 | 284.2 | +1.15 (+0.41%) | 128,565 |
| 25 Nov 2022 | INR | 270 | 284.7 | 270 | 283.05 | 283.05 | +12.3 (+4.54%) | 100,792 |
| 24 Nov 2022 | INR | 274.45 | 275.8 | 267.1 | 270.75 | 270.75 | -2.65 (-0.97%) | 32,342 |
| 23 Nov 2022 | INR | 275 | 277.15 | 271.2 | 273.4 | 273.4 | +2 (+0.74%) | 26,665 |
| 22 Nov 2022 | INR | 269 | 287.8 | 269 | 271.4 | 271.4 | +2.15 (+0.80%) | 130,751 |
| 21 Nov 2022 | INR | 275 | 275 | 265.25 | 269.25 | 269.25 | -2.4 (-0.88%) | 30,713 |
| 18 Nov 2022 | INR | 272.2 | 275.5 | 266.6 | 271.65 | 271.65 | -0.75 (-0.28%) | 32,875 |
| 17 Nov 2022 | INR | 283.05 | 284.8 | 271.15 | 272.4 | 272.4 | -11.25 (-3.97%) | 52,895 |
| 16 Nov 2022 | INR | 269.1 | 287.55 | 269.1 | 283.65 | 283.65 | +9.3 (+3.39%) | 50,183 |
| 15 Nov 2022 | INR | 271 | 278.7 | 264.3 | 274.35 | 274.35 | +3 (+1.11%) | 49,175 |
| 14 Nov 2022 | INR | 282.5 | 286 | 269.75 | 271.35 | 271.35 | -11.15 (-3.95%) | 89,685 |
| 11 Nov 2022 | INR | 284.95 | 288.85 | 272.8 | 282.5 | 282.5 | +4 (+1.44%) | 66,949 |
| 10 Nov 2022 | INR | 303.7 | 305.5 | 277.45 | 278.5 | 278.5 | -26.95 (-8.82%) | 119,265 |
| 9 Nov 2022 | INR | 294.75 | 311 | 291.45 | 305.45 | 305.45 | +12.7 (+4.34%) | 127,812 |
| 7 Nov 2022 | INR | 264.75 | 302.45 | 264.75 | 292.75 | 292.75 | +26.3 (+9.87%) | 265,932 |
| 4 Nov 2022 | INR | 259.65 | 269 | 259.65 | 266.45 | 266.45 | +3.35 (+1.27%) | 38,183 |
| 3 Nov 2022 | INR | 268 | 272.9 | 261.05 | 263.1 | 263.1 | -2.65 (-1.00%) | 51,583 |
| 2 Nov 2022 | INR | 259.85 | 271.9 | 259.85 | 265.75 | 265.75 | +5.9 (+2.27%) | 49,685 |
| 1 Nov 2022 | INR | 272 | 272.5 | 257.65 | 259.85 | 259.85 | -12.15 (-4.47%) | 46,309 |
| 31 Oct 2022 | INR | 266.25 | 278.2 | 263.8 | 272 | 272 | +5.75 (+2.16%) | 77,779 |
| 28 Oct 2022 | INR | 264.5 | 271.75 | 255.35 | 266.25 | 266.25 | +4.9 (+1.87%) | 65,586 |
