| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 249.85 | 266.3 | 243.35 | 261.35 | 261.35 | +13.6 (+5.49%) | 143,321 |
| 25 Oct 2022 | INR | 244.3 | 267.95 | 235.85 | 247.75 | 247.75 | +6.95 (+2.89%) | 442,244 |
| 24 Oct 2022 | INR | 217.5 | 243.75 | 217.5 | 240.8 | 240.8 | +37.65 (+18.53%) | 130,802 |
| 21 Oct 2022 | INR | 206.95 | 209.6 | 199.05 | 203.15 | 203.15 | -1.9 (-0.93%) | 59,401 |
| 20 Oct 2022 | INR | 198 | 209 | 195.85 | 205.05 | 205.05 | +6.25 (+3.14%) | 145,264 |
| 19 Oct 2022 | INR | 191.9 | 207.1 | 186 | 198.8 | 198.8 | +8.05 (+4.22%) | 188,930 |
| 18 Oct 2022 | INR | 193 | 197.5 | 190.05 | 190.75 | 190.75 | -1.2 (-0.63%) | 17,312 |
| 17 Oct 2022 | INR | 188.05 | 193.75 | 183.6 | 191.95 | 191.95 | +4.85 (+2.59%) | 18,104 |
| 14 Oct 2022 | INR | 188 | 195.6 | 183.8 | 187.1 | 187.1 | +0.7 (+0.38%) | 94,119 |
| 13 Oct 2022 | INR | 173.55 | 188.55 | 172.25 | 186.4 | 186.4 | +13.05 (+7.53%) | 34,703 |
| 12 Oct 2022 | INR | 170.8 | 176.4 | 170.25 | 173.35 | 173.35 | -1.2 (-0.69%) | 11,098 |
| 11 Oct 2022 | INR | 177.1 | 179.9 | 173.5 | 174.55 | 174.55 | -5.7 (-3.16%) | 14,910 |
| 10 Oct 2022 | INR | 183.5 | 183.75 | 175.95 | 180.25 | 180.25 | -6.75 (-3.61%) | 36,170 |
| 7 Oct 2022 | INR | 176.95 | 189.35 | 176.55 | 187 | 187 | +10.2 (+5.77%) | 40,967 |
| 6 Oct 2022 | INR | 172.05 | 178.55 | 172.05 | 176.8 | 176.8 | +5 (+2.91%) | 13,992 |
| 4 Oct 2022 | INR | 171.15 | 173.7 | 168 | 171.8 | 171.8 | +4.4 (+2.63%) | 38,639 |
| 3 Oct 2022 | INR | 173.95 | 174.25 | 166.5 | 167.4 | 167.4 | -3.6 (-2.11%) | 21,965 |
| 30 Sep 2022 | INR | 168.7 | 171.9 | 167.45 | 171 | 171 | +1.9 (+1.12%) | 17,664 |
| 29 Sep 2022 | INR | 173.75 | 173.75 | 166.05 | 169.1 | 169.1 | +1.05 (+0.62%) | 14,663 |
| 28 Sep 2022 | INR | 169.8 | 171.55 | 166.2 | 168.05 | 168.05 | -0.9 (-0.53%) | 15,270 |
| 27 Sep 2022 | INR | 166.05 | 173 | 165.85 | 168.95 | 168.95 | +3.25 (+1.96%) | 35,192 |
| 26 Sep 2022 | INR | 166 | 171.4 | 163.8 | 165.7 | 165.7 | -6.35 (-3.69%) | 53,357 |
| 23 Sep 2022 | INR | 175.2 | 175.2 | 170.1 | 172.05 | 172.05 | -3.75 (-2.13%) | 26,035 |
| 22 Sep 2022 | INR | 174.2 | 177.55 | 172.5 | 175.8 | 175.8 | +1.6 (+0.92%) | 30,692 |
| 21 Sep 2022 | INR | 183.95 | 184.65 | 172.1 | 174.2 | 174.2 | -9.4 (-5.12%) | 37,184 |
| 20 Sep 2022 | INR | 185.8 | 190 | 183.1 | 183.6 | 183.6 | -1.3 (-0.70%) | 23,260 |
| 19 Sep 2022 | INR | 179.1 | 188.95 | 179.1 | 184.9 | 184.9 | +1.45 (+0.79%) | 27,209 |
| 16 Sep 2022 | INR | 187.4 | 192.05 | 180.4 | 183.45 | 183.45 | -7.95 (-4.15%) | 96,396 |
| 15 Sep 2022 | INR | 193.1 | 197 | 188 | 191.4 | 191.4 | -3.9 (-2.00%) | 47,814 |
| 14 Sep 2022 | INR | 198.45 | 201 | 192.35 | 195.3 | 195.3 | -4.4 (-2.20%) | 114,882 |
