| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 186.25 | 203.35 | 186.25 | 199.7 | 199.7 | +12.85 (+6.88%) | 188,928 |
| 12 Sep 2022 | INR | 187.4 | 191.8 | 184.7 | 186.85 | 186.85 | +2.8 (+1.52%) | 72,457 |
| 9 Sep 2022 | INR | 185.5 | 188.1 | 183.35 | 184.05 | 184.05 | -2.45 (-1.31%) | 25,317 |
| 8 Sep 2022 | INR | 187 | 190.3 | 184.8 | 186.5 | 186.5 | -1.3 (-0.69%) | 21,858 |
| 7 Sep 2022 | INR | 187.5 | 194.9 | 185.25 | 187.8 | 187.8 | +0.85 (+0.45%) | 125,497 |
| 6 Sep 2022 | INR | 189.3 | 192.5 | 183.75 | 186.95 | 186.95 | -1.85 (-0.98%) | 58,997 |
| 5 Sep 2022 | INR | 191.7 | 194 | 186 | 188.8 | 188.8 | 0.0 (0.0%) | 51,174 |
| 2 Sep 2022 | INR | 198 | 198.35 | 188.05 | 188.8 | 188.8 | -7.3 (-3.72%) | 47,125 |
| 1 Sep 2022 | INR | 183.15 | 198.5 | 181.95 | 196.1 | 196.1 | +13.05 (+7.13%) | 153,885 |
| 30 Aug 2022 | INR | 173.35 | 190.5 | 173.35 | 183.05 | 183.05 | +11.1 (+6.46%) | 230,454 |
| 29 Aug 2022 | INR | 162.05 | 174.95 | 161.2 | 171.95 | 171.95 | +1.1 (+0.64%) | 61,024 |
| 26 Aug 2022 | INR | 170.1 | 174.55 | 168.25 | 170.85 | 170.85 | -1.55 (-0.90%) | 47,976 |
| 25 Aug 2022 | INR | 164.75 | 175.5 | 164 | 172.4 | 172.4 | +10.15 (+6.26%) | 64,757 |
| 24 Aug 2022 | INR | 166 | 167.75 | 161.15 | 162.25 | 162.25 | -0.7 (-0.43%) | 40,726 |
| 23 Aug 2022 | INR | 168.8 | 168.8 | 158.8 | 162.95 | 162.95 | -4.2 (-2.51%) | 50,028 |
| 22 Aug 2022 | INR | 171.65 | 171.65 | 166.15 | 167.15 | 167.15 | -2.5 (-1.47%) | 15,336 |
| 19 Aug 2022 | INR | 174.9 | 177.9 | 168.5 | 169.65 | 169.65 | -4.5 (-2.58%) | 43,519 |
| 18 Aug 2022 | INR | 170.35 | 174.9 | 169.9 | 174.15 | 174.15 | +5.7 (+3.38%) | 31,950 |
| 17 Aug 2022 | INR | 166.8 | 177.9 | 166.8 | 168.45 | 168.45 | +2.45 (+1.48%) | 69,790 |
| 16 Aug 2022 | INR | 163.25 | 169.7 | 163.25 | 166 | 166 | +1.1 (+0.67%) | 16,123 |
| 12 Aug 2022 | INR | 167 | 167.75 | 164 | 164.9 | 164.9 | -2.85 (-1.70%) | 22,396 |
| 11 Aug 2022 | INR | 163.35 | 174.7 | 163.35 | 167.75 | 167.75 | +2.15 (+1.30%) | 53,338 |
| 10 Aug 2022 | INR | 165.5 | 171.85 | 164.1 | 165.6 | 165.6 | +1.05 (+0.64%) | 15,525 |
| 8 Aug 2022 | INR | 163.7 | 169.15 | 163.05 | 164.55 | 164.55 | +0.2 (+0.12%) | 31,928 |
| 5 Aug 2022 | INR | 163.7 | 171.6 | 163.7 | 164.35 | 164.35 | +1 (+0.61%) | 25,028 |
| 4 Aug 2022 | INR | 162.45 | 167.45 | 161.1 | 163.35 | 163.35 | +0.7 (+0.43%) | 45,881 |
| 3 Aug 2022 | INR | 166 | 170.15 | 161.2 | 162.65 | 162.65 | -5.7 (-3.39%) | 15,842 |
| 2 Aug 2022 | INR | 168 | 173.45 | 166.85 | 168.35 | 168.35 | -2.15 (-1.26%) | 19,816 |
| 1 Aug 2022 | INR | 165 | 175.05 | 163.3 | 170.5 | 170.5 | +5.05 (+3.05%) | 58,383 |
| 29 Jul 2022 | INR | 168 | 170.85 | 163 | 165.45 | 165.45 | -1.95 (-1.16%) | 12,103 |
