| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 163.45 | 170.2 | 163.45 | 167.4 | 167.4 | +4 (+2.45%) | 63,078 |
| 27 Jul 2022 | INR | 172 | 172.2 | 161.55 | 163.4 | 163.4 | -8.35 (-4.86%) | 144,279 |
| 26 Jul 2022 | INR | 168 | 187 | 160.85 | 171.75 | 171.75 | +6.4 (+3.87%) | 422,913 |
| 25 Jul 2022 | INR | 155.4 | 165.35 | 155.4 | 165.35 | 165.35 | +27.55 (+19.99%) | 602,280 |
| 22 Jul 2022 | INR | 136 | 140.45 | 135.2 | 137.8 | 137.8 | +2.35 (+1.73%) | 30,934 |
| 21 Jul 2022 | INR | 133.05 | 136.1 | 133 | 135.45 | 135.45 | +2.8 (+2.11%) | 9,639 |
| 20 Jul 2022 | INR | 137 | 138.4 | 131.35 | 132.65 | 132.65 | -1.45 (-1.08%) | 11,159 |
| 19 Jul 2022 | INR | 132.65 | 136 | 132.2 | 134.1 | 134.1 | +0.75 (+0.56%) | 10,390 |
| 18 Jul 2022 | INR | 136.95 | 136.95 | 132.4 | 133.35 | 133.35 | -1.4 (-1.04%) | 9,162 |
| 15 Jul 2022 | INR | 131.9 | 135.5 | 131.05 | 134.75 | 134.75 | +3.35 (+2.55%) | 8,587 |
| 14 Jul 2022 | INR | 137 | 137 | 130.55 | 131.4 | 131.4 | -5.1 (-3.74%) | 12,462 |
| 13 Jul 2022 | INR | 134.05 | 141.5 | 132.35 | 136.5 | 136.5 | +0.1 (+0.07%) | 84,115 |
| 12 Jul 2022 | INR | 128.2 | 140 | 128.2 | 136.4 | 136.4 | +8.65 (+6.77%) | 61,139 |
| 11 Jul 2022 | INR | 125.3 | 128.65 | 124.6 | 127.75 | 127.75 | +2.6 (+2.08%) | 20,267 |
| 8 Jul 2022 | INR | 127.4 | 128.2 | 122.05 | 125.15 | 125.15 | -1.45 (-1.15%) | 6,481 |
| 7 Jul 2022 | INR | 129 | 129 | 124.25 | 126.6 | 126.6 | +2.35 (+1.89%) | 4,227 |
| 6 Jul 2022 | INR | 125.25 | 125.8 | 122.9 | 124.25 | 124.25 | -1 (-0.80%) | 3,833 |
| 5 Jul 2022 | INR | 122.5 | 128.05 | 121.45 | 125.25 | 125.25 | +4.15 (+3.43%) | 25,532 |
| 4 Jul 2022 | INR | 125 | 125 | 117.5 | 121.1 | 121.1 | +1 (+0.83%) | 5,362 |
| 1 Jul 2022 | INR | 116.45 | 121.3 | 115.65 | 120.1 | 120.1 | +3.25 (+2.78%) | 8,515 |
| 30 Jun 2022 | INR | 120.05 | 120.95 | 116.4 | 116.85 | 116.85 | -2.3 (-1.93%) | 2,842 |
| 29 Jun 2022 | INR | 119.8 | 120.95 | 116.2 | 119.15 | 119.15 | +0.8 (+0.68%) | 3,150 |
| 28 Jun 2022 | INR | 118 | 120.4 | 114.65 | 118.35 | 118.35 | -0.95 (-0.80%) | 12,526 |
| 27 Jun 2022 | INR | 118.85 | 120 | 117.85 | 119.3 | 119.3 | +3.1 (+2.67%) | 2,958 |
| 24 Jun 2022 | INR | 118 | 118 | 114.1 | 116.2 | 116.2 | +4 (+3.57%) | 3,131 |
| 23 Jun 2022 | INR | 113.5 | 114.75 | 111.65 | 112.2 | 112.2 | +0.15 (+0.13%) | 5,303 |
| 22 Jun 2022 | INR | 117 | 117 | 111 | 112.05 | 112.05 | -1.25 (-1.10%) | 6,071 |
| 21 Jun 2022 | INR | 110.65 | 113.55 | 110.15 | 113.3 | 113.3 | +6.6 (+6.19%) | 7,985 |
| 20 Jun 2022 | INR | 119 | 119 | 105.2 | 106.7 | 106.7 | -10.15 (-8.69%) | 17,794 |
| 17 Jun 2022 | INR | 121 | 121 | 115.1 | 116.85 | 116.85 | -3.15 (-2.63%) | 19,268 |
