| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 124.25 | 126.35 | 118.35 | 120 | 120 | -3.45 (-2.79%) | 10,623 |
| 15 Jun 2022 | INR | 125.5 | 126.05 | 123 | 123.45 | 123.45 | -1.25 (-1.00%) | 4,367 |
| 14 Jun 2022 | INR | 120.7 | 127.45 | 120.7 | 124.7 | 124.7 | -0.75 (-0.60%) | 5,777 |
| 13 Jun 2022 | INR | 130.4 | 130.4 | 122.2 | 125.45 | 125.45 | -5.95 (-4.53%) | 21,518 |
| 10 Jun 2022 | INR | 130 | 133.15 | 129.7 | 131.4 | 131.4 | -1.6 (-1.20%) | 5,476 |
| 9 Jun 2022 | INR | 131.6 | 133.45 | 131.15 | 133 | 133 | +1.4 (+1.06%) | 6,220 |
| 8 Jun 2022 | INR | 132.6 | 133.5 | 130.75 | 131.6 | 131.6 | -0.65 (-0.49%) | 10,556 |
| 7 Jun 2022 | INR | 132.85 | 133.6 | 130 | 132.25 | 132.25 | -1.85 (-1.38%) | 5,056 |
| 6 Jun 2022 | INR | 132 | 135.85 | 130.05 | 134.1 | 134.1 | +0.25 (+0.19%) | 7,374 |
| 3 Jun 2022 | INR | 138 | 138 | 132.85 | 133.85 | 133.85 | -2.05 (-1.51%) | 13,793 |
| 2 Jun 2022 | INR | 134.1 | 136.5 | 133.9 | 135.9 | 135.9 | +1.85 (+1.38%) | 10,345 |
| 1 Jun 2022 | INR | 131.55 | 134.7 | 130.95 | 134.05 | 134.05 | +3.2 (+2.45%) | 14,463 |
| 31 May 2022 | INR | 130.7 | 132.5 | 129.1 | 130.85 | 130.85 | -0.25 (-0.19%) | 7,372 |
| 30 May 2022 | INR | 129.25 | 131.4 | 127.85 | 131.1 | 131.1 | +5 (+3.97%) | 5,629 |
| 27 May 2022 | INR | 135.9 | 135.9 | 124.05 | 126.1 | 126.1 | +1.45 (+1.16%) | 7,587 |
| 26 May 2022 | INR | 124.4 | 125.45 | 120.25 | 124.65 | 124.65 | +1.8 (+1.47%) | 12,590 |
| 25 May 2022 | INR | 127.45 | 127.9 | 122.1 | 122.85 | 122.85 | -3.15 (-2.50%) | 9,808 |
| 24 May 2022 | INR | 128.7 | 128.75 | 123.4 | 126 | 126 | -2.65 (-2.06%) | 9,768 |
| 23 May 2022 | INR | 131.4 | 133.15 | 126.8 | 128.65 | 128.65 | -3.8 (-2.87%) | 22,086 |
| 20 May 2022 | INR | 131.9 | 134.35 | 131.2 | 132.45 | 132.45 | +3.8 (+2.95%) | 2,872 |
| 19 May 2022 | INR | 132.7 | 132.7 | 127.6 | 128.65 | 128.65 | -6.35 (-4.70%) | 9,241 |
| 18 May 2022 | INR | 133 | 137.55 | 133 | 135 | 135 | +3.3 (+2.51%) | 13,460 |
| 17 May 2022 | INR | 128.5 | 133.5 | 126.85 | 131.7 | 131.7 | +4.75 (+3.74%) | 14,517 |
| 16 May 2022 | INR | 128.25 | 128.6 | 125.8 | 126.95 | 126.95 | -0.6 (-0.47%) | 7,315 |
| 13 May 2022 | INR | 128.25 | 131.7 | 126.35 | 127.55 | 127.55 | +3.6 (+2.90%) | 19,280 |
| 12 May 2022 | INR | 124.8 | 129.9 | 120.3 | 123.95 | 123.95 | -2.55 (-2.02%) | 24,169 |
| 11 May 2022 | INR | 129.05 | 131.95 | 124 | 126.5 | 126.5 | -3.95 (-3.03%) | 49,290 |
| 10 May 2022 | INR | 134.3 | 136.4 | 129 | 130.45 | 130.45 | -2.55 (-1.92%) | 25,867 |
| 9 May 2022 | INR | 135.6 | 136 | 131.75 | 133 | 133 | -3.8 (-2.78%) | 39,451 |
| 6 May 2022 | INR | 134.85 | 137.7 | 133.3 | 136.8 | 136.8 | -1.15 (-0.83%) | 25,579 |
