| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 143 | 145.45 | 136.7 | 137.95 | 137.95 | -3.9 (-2.75%) | 46,363 |
| 4 May 2022 | INR | 145.1 | 149 | 138.55 | 141.85 | 141.85 | -4.15 (-2.84%) | 44,023 |
| 2 May 2022 | INR | 147.65 | 149.35 | 144 | 146 | 146 | -1.65 (-1.12%) | 43,915 |
| 29 Apr 2022 | INR | 156.6 | 157 | 146.1 | 147.65 | 147.65 | -7.15 (-4.62%) | 49,451 |
| 28 Apr 2022 | INR | 156.1 | 161.1 | 153.65 | 154.8 | 154.8 | -1.75 (-1.12%) | 46,628 |
| 27 Apr 2022 | INR | 148.5 | 164 | 147.8 | 156.55 | 156.55 | +10.5 (+7.19%) | 228,187 |
| 26 Apr 2022 | INR | 141.05 | 147.85 | 141.05 | 146.05 | 146.05 | +3.2 (+2.24%) | 22,297 |
| 25 Apr 2022 | INR | 144.7 | 145.9 | 140.2 | 142.85 | 142.85 | -3.7 (-2.52%) | 23,798 |
| 22 Apr 2022 | INR | 146.8 | 152.75 | 145.6 | 146.55 | 146.55 | -0.1 (-0.07%) | 33,745 |
| 21 Apr 2022 | INR | 150 | 150 | 146.4 | 146.65 | 146.65 | -0.85 (-0.58%) | 12,357 |
| 20 Apr 2022 | INR | 142.9 | 148.35 | 142.8 | 147.5 | 147.5 | +4.95 (+3.47%) | 34,200 |
| 19 Apr 2022 | INR | 148.05 | 149.5 | 139.1 | 142.55 | 142.55 | -4.3 (-2.93%) | 23,384 |
| 18 Apr 2022 | INR | 149.9 | 149.95 | 145.75 | 146.85 | 146.85 | -4.1 (-2.72%) | 18,324 |
| 13 Apr 2022 | INR | 149.65 | 153.9 | 149.65 | 150.95 | 150.95 | +1.3 (+0.87%) | 54,088 |
| 12 Apr 2022 | INR | 148 | 154.6 | 146.85 | 149.65 | 149.65 | +2.85 (+1.94%) | 113,789 |
| 11 Apr 2022 | INR | 147 | 149.35 | 146.15 | 146.8 | 146.8 | +0.1 (+0.07%) | 18,457 |
| 8 Apr 2022 | INR | 142 | 148 | 142 | 146.7 | 146.7 | +3.15 (+2.19%) | 31,568 |
| 7 Apr 2022 | INR | 149.4 | 149.4 | 141.6 | 143.55 | 143.55 | -3 (-2.05%) | 34,070 |
| 6 Apr 2022 | INR | 143.4 | 149.5 | 143.05 | 146.55 | 146.55 | +2.35 (+1.63%) | 42,565 |
| 5 Apr 2022 | INR | 144.85 | 146.2 | 143.5 | 144.2 | 144.2 | -0.95 (-0.65%) | 35,041 |
| 4 Apr 2022 | INR | 142 | 147.6 | 142 | 145.15 | 145.15 | +2.05 (+1.43%) | 24,801 |
| 1 Apr 2022 | INR | 139.5 | 144.1 | 139.5 | 143.1 | 143.1 | +3.6 (+2.58%) | 8,578 |
| 31 Mar 2022 | INR | 140 | 141.75 | 138.45 | 139.5 | 139.5 | +1.6 (+1.16%) | 15,498 |
| 30 Mar 2022 | INR | 136.75 | 140.05 | 136.75 | 137.9 | 137.9 | +3.2 (+2.38%) | 9,345 |
| 29 Mar 2022 | INR | 135.95 | 138.15 | 134.25 | 134.7 | 134.7 | -0.95 (-0.70%) | 34,798 |
| 28 Mar 2022 | INR | 141.7 | 141.7 | 133.25 | 135.65 | 135.65 | -1.25 (-0.91%) | 54,514 |
| 25 Mar 2022 | INR | 144.9 | 145 | 136.25 | 136.9 | 136.9 | -2.6 (-1.86%) | 21,598 |
| 24 Mar 2022 | INR | 141.05 | 144 | 139.05 | 139.5 | 139.5 | -3.5 (-2.45%) | 19,889 |
| 23 Mar 2022 | INR | 145 | 145.2 | 141.4 | 143 | 143 | +0.95 (+0.67%) | 171,993 |
| 22 Mar 2022 | INR | 140.55 | 144.5 | 140.3 | 142.05 | 142.05 | +0.1 (+0.07%) | 163,798 |
