| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 144.95 | 145.75 | 141.45 | 141.95 | 141.95 | -2.55 (-1.76%) | 14,904 |
| 17 Mar 2022 | INR | 148.95 | 148.95 | 143.7 | 144.5 | 144.5 | -1.8 (-1.23%) | 12,448 |
| 16 Mar 2022 | INR | 145.45 | 147.5 | 142.95 | 146.3 | 146.3 | +3.7 (+2.59%) | 23,195 |
| 15 Mar 2022 | INR | 149.75 | 149.75 | 141.25 | 142.6 | 142.6 | -3.5 (-2.40%) | 13,108 |
| 14 Mar 2022 | INR | 145.05 | 148.9 | 142.5 | 146.1 | 146.1 | +1.75 (+1.21%) | 27,471 |
| 11 Mar 2022 | INR | 143.05 | 145.8 | 142.8 | 144.35 | 144.35 | +1.25 (+0.87%) | 29,579 |
| 10 Mar 2022 | INR | 150.95 | 151.1 | 142 | 143.1 | 143.1 | +0.95 (+0.67%) | 23,761 |
| 9 Mar 2022 | INR | 146 | 146 | 140.8 | 142.15 | 142.15 | +0.65 (+0.46%) | 20,267 |
| 8 Mar 2022 | INR | 139.65 | 144 | 134.4 | 141.5 | 141.5 | +4.8 (+3.51%) | 23,275 |
| 7 Mar 2022 | INR | 141.55 | 141.55 | 132.6 | 136.7 | 136.7 | -4.75 (-3.36%) | 42,085 |
| 4 Mar 2022 | INR | 142.75 | 144.2 | 139.55 | 141.45 | 141.45 | -0.15 (-0.11%) | 38,031 |
| 3 Mar 2022 | INR | 139.95 | 143.85 | 139.65 | 141.6 | 141.6 | +5.15 (+3.77%) | 23,893 |
| 2 Mar 2022 | INR | 137.4 | 139.65 | 135.5 | 136.45 | 136.45 | -0.95 (-0.69%) | 13,493 |
| 28 Feb 2022 | INR | 136 | 139.35 | 134.25 | 137.4 | 137.4 | +0.35 (+0.26%) | 23,911 |
| 25 Feb 2022 | INR | 130 | 140.5 | 130 | 137.05 | 137.05 | +4.95 (+3.75%) | 36,009 |
| 24 Feb 2022 | INR | 140 | 140 | 129.65 | 132.1 | 132.1 | -11.15 (-7.78%) | 43,714 |
| 23 Feb 2022 | INR | 146 | 147.2 | 142.6 | 143.25 | 143.25 | +1.35 (+0.95%) | 30,007 |
| 22 Feb 2022 | INR | 141 | 145.55 | 140.55 | 141.9 | 141.9 | -4.85 (-3.30%) | 41,061 |
| 21 Feb 2022 | INR | 142.5 | 148.05 | 141 | 146.75 | 146.75 | -2.05 (-1.38%) | 59,997 |
| 18 Feb 2022 | INR | 152 | 153 | 148 | 148.8 | 148.8 | -3.7 (-2.43%) | 29,433 |
| 17 Feb 2022 | INR | 158.35 | 162.7 | 150.45 | 152.5 | 152.5 | -3.65 (-2.34%) | 76,081 |
| 16 Feb 2022 | INR | 151 | 157.8 | 148.4 | 156.15 | 156.15 | +8.85 (+6.01%) | 78,044 |
| 15 Feb 2022 | INR | 144 | 149.05 | 141.25 | 147.3 | 147.3 | +1.15 (+0.79%) | 51,238 |
| 14 Feb 2022 | INR | 155.85 | 155.85 | 144.3 | 146.15 | 146.15 | -6.5 (-4.26%) | 39,929 |
| 11 Feb 2022 | INR | 152.45 | 156.2 | 149.65 | 152.65 | 152.65 | +0.7 (+0.46%) | 53,283 |
| 10 Feb 2022 | INR | 148.3 | 154.75 | 148.3 | 151.95 | 151.95 | +1.7 (+1.13%) | 40,401 |
| 9 Feb 2022 | INR | 154.25 | 156.8 | 148.45 | 150.25 | 150.25 | -2.55 (-1.67%) | 55,527 |
| 8 Feb 2022 | INR | 158.15 | 159.65 | 151.5 | 152.8 | 152.8 | -4.65 (-2.95%) | 71,335 |
| 7 Feb 2022 | INR | 155 | 169.5 | 155 | 157.45 | 157.45 | -18.1 (-10.31%) | 140,818 |
| 4 Feb 2022 | INR | 172 | 179 | 168.4 | 175.55 | 175.55 | +3.65 (+2.12%) | 87,150 |
