| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 172.5 | 174.25 | 169.7 | 171.9 | 171.9 | -0.95 (-0.55%) | 60,125 |
| 2 Feb 2022 | INR | 163.75 | 173.6 | 162.9 | 172.85 | 172.85 | +10.6 (+6.53%) | 56,096 |
| 1 Feb 2022 | INR | 160.05 | 165.85 | 158.5 | 162.25 | 162.25 | +2 (+1.25%) | 66,451 |
| 31 Jan 2022 | INR | 162.25 | 164.65 | 158.7 | 160.25 | 160.25 | -1.7 (-1.05%) | 52,447 |
| 28 Jan 2022 | INR | 164 | 166.75 | 161.05 | 161.95 | 161.95 | -0.2 (-0.12%) | 38,350 |
| 27 Jan 2022 | INR | 159.15 | 163.5 | 155.05 | 162.15 | 162.15 | +3 (+1.89%) | 52,036 |
| 25 Jan 2022 | INR | 165.95 | 165.95 | 150.3 | 159.15 | 159.15 | +2.9 (+1.86%) | 75,485 |
| 24 Jan 2022 | INR | 170 | 170.5 | 139 | 156.25 | 156.25 | -12.95 (-7.65%) | 103,641 |
| 21 Jan 2022 | INR | 174 | 176.8 | 166.75 | 169.2 | 169.2 | -5.1 (-2.93%) | 22,494 |
| 20 Jan 2022 | INR | 174 | 181.15 | 173.2 | 174.3 | 174.3 | -0.05 (-0.03%) | 138,563 |
| 19 Jan 2022 | INR | 171 | 175.65 | 169.15 | 174.35 | 174.35 | +3.25 (+1.90%) | 35,171 |
| 18 Jan 2022 | INR | 179 | 181.15 | 170 | 171.1 | 171.1 | -7.6 (-4.25%) | 60,991 |
| 17 Jan 2022 | INR | 179 | 182.8 | 176.25 | 178.7 | 178.7 | -0.15 (-0.08%) | 78,262 |
| 14 Jan 2022 | INR | 182 | 184.75 | 178.05 | 178.85 | 178.85 | -3.2 (-1.76%) | 107,621 |
| 13 Jan 2022 | INR | 171.2 | 185.35 | 171 | 182.05 | 182.05 | +10.9 (+6.37%) | 107,441 |
| 12 Jan 2022 | INR | 170.05 | 174.75 | 170.05 | 171.15 | 171.15 | +1.1 (+0.65%) | 25,376 |
| 11 Jan 2022 | INR | 170.05 | 177.15 | 169.35 | 170.05 | 170.05 | -1.75 (-1.02%) | 121,758 |
| 10 Jan 2022 | INR | 172 | 174.5 | 169.4 | 171.8 | 171.8 | +2.05 (+1.21%) | 55,879 |
| 7 Jan 2022 | INR | 173.95 | 177 | 168.8 | 169.75 | 169.75 | -2.6 (-1.51%) | 41,897 |
| 6 Jan 2022 | INR | 170 | 178.8 | 168.6 | 172.35 | 172.35 | +0.85 (+0.50%) | 106,671 |
| 5 Jan 2022 | INR | 177.5 | 177.5 | 170.2 | 171.5 | 171.5 | -5.75 (-3.24%) | 42,745 |
| 4 Jan 2022 | INR | 185.5 | 187.3 | 175.7 | 177.25 | 177.25 | -6.9 (-3.75%) | 84,372 |
| 3 Jan 2022 | INR | 179.9 | 193.95 | 179 | 184.15 | 184.15 | +5.6 (+3.14%) | 156,953 |
| 31 Dec 2021 | INR | 170 | 187 | 169.05 | 178.55 | 178.55 | +7.9 (+4.63%) | 414,744 |
| 30 Dec 2021 | INR | 170.55 | 175 | 163.05 | 170.65 | 170.65 | +2.6 (+1.55%) | 92,826 |
| 29 Dec 2021 | INR | 172.6 | 177.5 | 167.1 | 168.05 | 168.05 | -2.8 (-1.64%) | 93,048 |
| 28 Dec 2021 | INR | 170 | 178.5 | 169.15 | 170.85 | 170.85 | +3.25 (+1.94%) | 147,332 |
| 27 Dec 2021 | INR | 156 | 174.7 | 156 | 167.6 | 167.6 | +11.05 (+7.06%) | 481,343 |
| 24 Dec 2021 | INR | 144.1 | 165.5 | 142.1 | 156.55 | 156.55 | +10.85 (+7.45%) | 254,499 |
| 23 Dec 2021 | INR | 139 | 146.95 | 139 | 145.7 | 145.7 | +5.2 (+3.70%) | 15,204 |
