| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 308.95 | 310.3 | 306.05 | 306.9 | 306.9 | -2.5 (-0.81%) | 29,510 |
| 23 Feb 2024 | INR | 305 | 314.8 | 297.85 | 309.4 | 309.4 | +13.8 (+4.67%) | 49,370 |
| 22 Feb 2024 | INR | 297.85 | 298.75 | 295 | 295.6 | 295.6 | +0.15 (+0.05%) | 11,294 |
| 21 Feb 2024 | INR | 297.55 | 297.55 | 295 | 295.45 | 295.45 | -0.85 (-0.29%) | 4,125 |
| 20 Feb 2024 | INR | 296.15 | 300.15 | 295.45 | 296.3 | 296.3 | -2.9 (-0.97%) | 9,228 |
| 19 Feb 2024 | INR | 299.85 | 300.05 | 295.55 | 299.2 | 299.2 | +1.5 (+0.50%) | 7,802 |
| 16 Feb 2024 | INR | 293.3 | 299.2 | 293.3 | 297.7 | 297.7 | +3.35 (+1.14%) | 7,236 |
| 15 Feb 2024 | INR | 291.5 | 296.7 | 290.45 | 294.35 | 294.35 | +3 (+1.03%) | 11,048 |
| 14 Feb 2024 | INR | 280.05 | 291.9 | 280.05 | 291.35 | 291.35 | +7.35 (+2.59%) | 11,977 |
| 13 Feb 2024 | INR | 290.05 | 292.7 | 282 | 284 | 284 | -6.65 (-2.29%) | 7,737 |
| 12 Feb 2024 | INR | 299.9 | 300 | 290 | 290.65 | 290.65 | -6.55 (-2.20%) | 16,216 |
| 9 Feb 2024 | INR | 293.55 | 300 | 286.05 | 297.2 | 297.2 | +3.7 (+1.26%) | 17,572 |
| 8 Feb 2024 | INR | 306.95 | 306.95 | 292.25 | 293.5 | 293.5 | -7.9 (-2.62%) | 18,293 |
| 7 Feb 2024 | INR | 309.2 | 309.2 | 300.35 | 301.4 | 301.4 | -1.7 (-0.56%) | 5,330 |
| 6 Feb 2024 | INR | 311.65 | 311.65 | 301.5 | 303.1 | 303.1 | +0.4 (+0.13%) | 6,807 |
| 5 Feb 2024 | INR | 320.05 | 320.05 | 301.3 | 302.7 | 302.7 | -19.25 (-5.98%) | 28,713 |
| 2 Feb 2024 | INR | 331.7 | 331.7 | 320.95 | 321.95 | 321.95 | -3.9 (-1.20%) | 5,219 |
| 1 Feb 2024 | INR | 321 | 331.15 | 318.55 | 325.85 | 325.85 | +6.95 (+2.18%) | 22,316 |
| 31 Jan 2024 | INR | 320 | 321.1 | 316.85 | 318.9 | 318.9 | +1.65 (+0.52%) | 5,968 |
| 30 Jan 2024 | INR | 315.1 | 321.2 | 315.1 | 317.25 | 317.25 | -1.35 (-0.42%) | 9,103 |
| 29 Jan 2024 | INR | 315.9 | 324.9 | 315.9 | 318.6 | 318.6 | +3.15 (+1.00%) | 16,415 |
| 25 Jan 2024 | INR | 320 | 323.15 | 313 | 315.45 | 315.45 | -2.7 (-0.85%) | 12,367 |
| 24 Jan 2024 | INR | 322.15 | 322.15 | 310.5 | 318.15 | 318.15 | +4.05 (+1.29%) | 13,918 |
| 23 Jan 2024 | INR | 328.1 | 328.7 | 312.05 | 314.1 | 314.1 | -10.4 (-3.20%) | 9,742 |
| 20 Jan 2024 | INR | 329.85 | 334 | 324.1 | 324.5 | 324.5 | -0.85 (-0.26%) | 9,051 |
| 19 Jan 2024 | INR | 320 | 329.95 | 320 | 325.35 | 325.35 | -0.15 (-0.05%) | 8,435 |
| 18 Jan 2024 | INR | 328 | 333.1 | 317.65 | 325.5 | 325.5 | -2 (-0.61%) | 7,614 |
| 17 Jan 2024 | INR | 329.95 | 329.95 | 322.55 | 327.5 | 327.5 | -4.15 (-1.25%) | 23,090 |
| 16 Jan 2024 | INR | 343.65 | 349.3 | 330.05 | 331.65 | 331.65 | -5.45 (-1.62%) | 38,788 |
| 15 Jan 2024 | INR | 324.55 | 344.65 | 324.55 | 337.1 | 337.1 | +12.15 (+3.74%) | 91,538 |
