| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 143.1 | 143.1 | 139 | 140.5 | 140.5 | +1.15 (+0.83%) | 9,985 |
| 21 Dec 2021 | INR | 139 | 143.25 | 137.65 | 139.35 | 139.35 | +3.75 (+2.77%) | 20,040 |
| 20 Dec 2021 | INR | 139 | 143.8 | 133.4 | 135.6 | 135.6 | -7.05 (-4.94%) | 34,674 |
| 17 Dec 2021 | INR | 140.6 | 147.1 | 140.6 | 142.65 | 142.65 | -4.55 (-3.09%) | 30,943 |
| 16 Dec 2021 | INR | 147 | 149.25 | 142.95 | 147.2 | 147.2 | -0.05 (-0.03%) | 27,846 |
| 15 Dec 2021 | INR | 149.35 | 153.6 | 145.95 | 147.25 | 147.25 | -1.8 (-1.21%) | 27,523 |
| 14 Dec 2021 | INR | 150.45 | 153.1 | 148.1 | 149.05 | 149.05 | -2.7 (-1.78%) | 7,663 |
| 13 Dec 2021 | INR | 157 | 157.8 | 150.55 | 151.75 | 151.75 | -5.2 (-3.31%) | 39,654 |
| 10 Dec 2021 | INR | 152.75 | 161.8 | 148.6 | 156.95 | 156.95 | +6 (+3.97%) | 42,736 |
| 9 Dec 2021 | INR | 143 | 156 | 138.4 | 150.95 | 150.95 | +9.35 (+6.60%) | 53,863 |
| 8 Dec 2021 | INR | 137.95 | 146 | 135.7 | 141.6 | 141.6 | +5.3 (+3.89%) | 55,034 |
| 7 Dec 2021 | INR | 133 | 136.8 | 130 | 136.3 | 136.3 | +5.75 (+4.40%) | 26,016 |
| 6 Dec 2021 | INR | 132 | 134 | 130.25 | 130.55 | 130.55 | -1.55 (-1.17%) | 6,324 |
| 3 Dec 2021 | INR | 132.7 | 135.35 | 131.4 | 132.1 | 132.1 | -0.6 (-0.45%) | 12,260 |
| 2 Dec 2021 | INR | 134.95 | 134.95 | 129.7 | 132.7 | 132.7 | +2.35 (+1.80%) | 16,636 |
| 1 Dec 2021 | INR | 129.7 | 132.2 | 128.9 | 130.35 | 130.35 | +1.45 (+1.12%) | 9,138 |
| 30 Nov 2021 | INR | 133 | 133.95 | 127.25 | 128.9 | 128.9 | +0.35 (+0.27%) | 17,560 |
| 29 Nov 2021 | INR | 130.05 | 131.8 | 125.5 | 128.55 | 128.55 | -2.55 (-1.95%) | 11,969 |
| 28 Nov 2021 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 139 | 139 | 130.5 | 131.1 | 131.1 | -5.05 (-3.71%) | 9,099 |
| 25 Nov 2021 | INR | 135.2 | 137.1 | 134.7 | 136.15 | 136.15 | +1.25 (+0.93%) | 7,759 |
| 24 Nov 2021 | INR | 136.7 | 141.75 | 133.8 | 134.9 | 134.9 | -0.45 (-0.33%) | 25,892 |
| 23 Nov 2021 | INR | 132.45 | 135.9 | 128.8 | 135.35 | 135.35 | +2.8 (+2.11%) | 35,481 |
| 22 Nov 2021 | INR | 142 | 142 | 128.45 | 132.55 | 132.55 | -9.45 (-6.65%) | 54,380 |
| 18 Nov 2021 | INR | 141.5 | 144.1 | 139 | 142 | 142 | +0.5 (+0.35%) | 33,377 |
| 17 Nov 2021 | INR | 141.85 | 143.95 | 140.7 | 141.5 | 141.5 | -1.55 (-1.08%) | 8,563 |
| 16 Nov 2021 | INR | 145.05 | 146 | 142.6 | 143.05 | 143.05 | -1.9 (-1.31%) | 27,945 |
| 15 Nov 2021 | INR | 151.95 | 151.95 | 144.2 | 144.95 | 144.95 | -2.3 (-1.56%) | 30,576 |
| 12 Nov 2021 | INR | 150 | 150.1 | 146.25 | 147.25 | 147.25 | -1.8 (-1.21%) | 22,556 |
