| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 151.8 | 153.2 | 148 | 149.05 | 149.05 | -4.3 (-2.80%) | 48,210 |
| 10 Nov 2021 | INR | 149.7 | 158.5 | 148.05 | 153.35 | 153.35 | +4.8 (+3.23%) | 66,559 |
| 9 Nov 2021 | INR | 149.7 | 152 | 148.15 | 148.55 | 148.55 | +0.5 (+0.34%) | 57,692 |
| 8 Nov 2021 | INR | 149 | 152.25 | 147.45 | 148.05 | 148.05 | -3.15 (-2.08%) | 65,347 |
| 4 Nov 2021 | INR | 147.45 | 152.7 | 147.45 | 151.2 | 151.2 | +4.25 (+2.89%) | 32,569 |
| 3 Nov 2021 | INR | 147 | 152.05 | 144.35 | 146.95 | 146.95 | -2.2 (-1.48%) | 94,535 |
| 2 Nov 2021 | INR | 156 | 156 | 148.3 | 149.15 | 149.15 | +0.65 (+0.44%) | 132,836 |
| 1 Nov 2021 | INR | 140 | 149 | 137.55 | 148.5 | 148.5 | +11.15 (+8.12%) | 103,132 |
| 29 Oct 2021 | INR | 141.65 | 141.65 | 136.45 | 137.35 | 137.35 | -1.9 (-1.36%) | 50,864 |
| 28 Oct 2021 | INR | 144.5 | 144.5 | 138.6 | 139.25 | 139.25 | -3.9 (-2.72%) | 118,538 |
| 27 Oct 2021 | INR | 142.15 | 144.7 | 140.45 | 143.15 | 143.15 | +1.1 (+0.77%) | 47,684 |
| 26 Oct 2021 | INR | 141.7 | 142.95 | 138.55 | 142.05 | 142.05 | +3.2 (+2.30%) | 132,648 |
| 25 Oct 2021 | INR | 146 | 146 | 137.2 | 138.85 | 138.85 | -4.35 (-3.04%) | 73,250 |
| 22 Oct 2021 | INR | 139.7 | 145.65 | 136.65 | 143.2 | 143.2 | +4.75 (+3.43%) | 56,095 |
| 21 Oct 2021 | INR | 143 | 143 | 138 | 138.45 | 138.45 | -0.8 (-0.57%) | 34,804 |
| 20 Oct 2021 | INR | 142.7 | 143.7 | 138.9 | 139.25 | 139.25 | -3.45 (-2.42%) | 95,109 |
| 19 Oct 2021 | INR | 149.1 | 149.65 | 141.6 | 142.7 | 142.7 | -4.1 (-2.79%) | 53,259 |
| 18 Oct 2021 | INR | 149.8 | 149.8 | 144.35 | 146.8 | 146.8 | +0.65 (+0.44%) | 38,195 |
| 14 Oct 2021 | INR | 147.75 | 150.5 | 145.6 | 146.15 | 146.15 | -1.6 (-1.08%) | 34,678 |
| 13 Oct 2021 | INR | 151 | 152.05 | 147.3 | 147.75 | 147.75 | -1.4 (-0.94%) | 50,826 |
| 12 Oct 2021 | INR | 147.7 | 152.9 | 146.05 | 149.15 | 149.15 | +2.35 (+1.60%) | 51,151 |
| 11 Oct 2021 | INR | 148.7 | 149.5 | 146.2 | 146.8 | 146.8 | -0.35 (-0.24%) | 20,060 |
| 8 Oct 2021 | INR | 153 | 153 | 146.4 | 147.15 | 147.15 | -1.75 (-1.18%) | 32,403 |
| 7 Oct 2021 | INR | 153 | 153 | 147.35 | 148.9 | 148.9 | +0.2 (+0.13%) | 46,279 |
| 6 Oct 2021 | INR | 152.5 | 154.3 | 147.1 | 148.7 | 148.7 | -2.95 (-1.95%) | 35,024 |
| 5 Oct 2021 | INR | 153 | 156.35 | 150.6 | 151.65 | 151.65 | -2.05 (-1.33%) | 61,870 |
| 4 Oct 2021 | INR | 155.4 | 159.7 | 153.1 | 153.7 | 153.7 | -1.35 (-0.87%) | 44,732 |
| 1 Oct 2021 | INR | 154.85 | 157.45 | 150.8 | 155.05 | 155.05 | 0.0 (0.0%) | 72,302 |
| 30 Sep 2021 | INR | 153.85 | 160.85 | 152 | 155.05 | 155.05 | +2.65 (+1.74%) | 109,222 |
| 29 Sep 2021 | INR | 145.35 | 155.7 | 142.9 | 152.4 | 152.4 | +6.8 (+4.67%) | 142,274 |
