| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 135 | 139.45 | 131.05 | 137.2 | 137.2 | +1.55 (+1.14%) | 124,101 |
| 16 Aug 2021 | INR | 137.15 | 138 | 134.9 | 135.65 | 135.65 | -1.3 (-0.95%) | 33,432 |
| 13 Aug 2021 | INR | 144 | 144.05 | 136.3 | 136.95 | 136.95 | -5.6 (-3.93%) | 41,384 |
| 12 Aug 2021 | INR | 138.7 | 143.5 | 134.95 | 142.55 | 142.55 | +5.65 (+4.13%) | 109,687 |
| 11 Aug 2021 | INR | 130.55 | 138.55 | 124.15 | 136.9 | 136.9 | +3.7 (+2.78%) | 123,206 |
| 10 Aug 2021 | INR | 140.1 | 142.45 | 127.6 | 133.2 | 133.2 | -9.35 (-6.56%) | 69,063 |
| 9 Aug 2021 | INR | 146.4 | 148 | 139.15 | 142.55 | 142.55 | -5.1 (-3.45%) | 114,607 |
| 6 Aug 2021 | INR | 145.5 | 151 | 145.5 | 147.65 | 147.65 | +1.55 (+1.06%) | 77,654 |
| 5 Aug 2021 | INR | 148.3 | 150.35 | 142.65 | 146.1 | 146.1 | -4.25 (-2.83%) | 70,604 |
| 4 Aug 2021 | INR | 156.9 | 157.65 | 149.25 | 150.35 | 150.35 | -5.15 (-3.31%) | 54,270 |
| 3 Aug 2021 | INR | 156 | 158 | 154.4 | 155.5 | 155.5 | +0.1 (+0.06%) | 65,918 |
| 2 Aug 2021 | INR | 159 | 160.45 | 154.3 | 155.4 | 155.4 | -3.35 (-2.11%) | 102,545 |
| 30 Jul 2021 | INR | 165 | 166.55 | 157.4 | 158.75 | 158.75 | -4.15 (-2.55%) | 87,215 |
| 29 Jul 2021 | INR | 158.9 | 163.6 | 155.8 | 162.9 | 162.9 | +7.3 (+4.69%) | 176,091 |
| 28 Jul 2021 | INR | 153.45 | 158 | 147.05 | 155.6 | 155.6 | +2.65 (+1.73%) | 78,304 |
| 27 Jul 2021 | INR | 155.05 | 155.65 | 150.05 | 152.95 | 152.95 | -0.6 (-0.39%) | 44,698 |
| 26 Jul 2021 | INR | 157.1 | 158.35 | 153.25 | 153.55 | 153.55 | -3.45 (-2.20%) | 41,559 |
| 23 Jul 2021 | INR | 159 | 161.35 | 155.15 | 157 | 157 | -1.5 (-0.95%) | 282,634 |
| 22 Jul 2021 | INR | 154 | 160.3 | 154 | 158.5 | 158.5 | +5.35 (+3.49%) | 398,506 |
| 20 Jul 2021 | INR | 162 | 162.05 | 151.1 | 153.15 | 153.15 | -7.55 (-4.70%) | 167,315 |
| 19 Jul 2021 | INR | 164.5 | 165.45 | 158.35 | 160.7 | 160.7 | -2.3 (-1.41%) | 231,960 |
| 16 Jul 2021 | INR | 158.05 | 167.35 | 158.05 | 163 | 163 | +3.35 (+2.10%) | 516,969 |
| 15 Jul 2021 | INR | 161.1 | 164.15 | 158.8 | 159.65 | 159.65 | -0.15 (-0.09%) | 348,553 |
| 14 Jul 2021 | INR | 163 | 164.55 | 158.5 | 159.8 | 159.8 | -3.2 (-1.96%) | 252,765 |
| 13 Jul 2021 | INR | 160.05 | 168.65 | 158.15 | 163 | 163 | +2.8 (+1.75%) | 380,947 |
| 12 Jul 2021 | INR | 163.45 | 167.05 | 157.8 | 160.2 | 160.2 | -2.9 (-1.78%) | 384,924 |
| 9 Jul 2021 | INR | 142.3 | 166 | 139.05 | 163.1 | 163.1 | +23.6 (+16.92%) | 898,783 |
| 8 Jul 2021 | INR | 139 | 144.65 | 137.65 | 139.5 | 139.5 | +0.65 (+0.47%) | 409,690 |
| 7 Jul 2021 | INR | 139.9 | 143.1 | 137.6 | 138.85 | 138.85 | -0.75 (-0.54%) | 147,256 |
| 6 Jul 2021 | INR | 143.9 | 145.05 | 137.85 | 139.6 | 139.6 | -3.15 (-2.21%) | 175,138 |
