| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 139 | 146.7 | 139 | 142.75 | 142.75 | +3.05 (+2.18%) | 294,771 |
| 2 Jul 2021 | INR | 142.45 | 143 | 138.65 | 139.7 | 139.7 | -1.65 (-1.17%) | 123,152 |
| 1 Jul 2021 | INR | 143.6 | 144.55 | 140.3 | 141.35 | 141.35 | -1.25 (-0.88%) | 214,180 |
| 30 Jun 2021 | INR | 138 | 147.4 | 136.45 | 142.6 | 142.6 | +5.7 (+4.16%) | 393,563 |
| 29 Jun 2021 | INR | 138.95 | 140.4 | 136.2 | 136.9 | 136.9 | -0.25 (-0.18%) | 106,137 |
| 28 Jun 2021 | INR | 140.5 | 142.75 | 136 | 137.15 | 137.15 | -3.25 (-2.31%) | 222,638 |
| 25 Jun 2021 | INR | 133 | 141.5 | 130.45 | 140.4 | 140.4 | +8.7 (+6.61%) | 234,009 |
| 24 Jun 2021 | INR | 133.85 | 135.45 | 130.6 | 131.7 | 131.7 | -0.95 (-0.72%) | 121,092 |
| 23 Jun 2021 | INR | 138 | 138.8 | 131.65 | 132.65 | 132.65 | -4.95 (-3.60%) | 119,680 |
| 22 Jun 2021 | INR | 140.05 | 142.5 | 135.7 | 137.6 | 137.6 | -3.35 (-2.38%) | 340,726 |
| 21 Jun 2021 | INR | 124.75 | 143.6 | 123.6 | 140.95 | 140.95 | +15.05 (+11.95%) | 284,794 |
| 18 Jun 2021 | INR | 131.45 | 131.45 | 118.65 | 125.9 | 125.9 | -4.35 (-3.34%) | 174,170 |
| 17 Jun 2021 | INR | 128 | 135.75 | 127.3 | 130.25 | 130.25 | -1.1 (-0.84%) | 264,897 |
| 16 Jun 2021 | INR | 122.9 | 137.5 | 120 | 131.35 | 131.35 | +8.3 (+6.75%) | 560,534 |
| 15 Jun 2021 | INR | 122.8 | 127.5 | 120.55 | 123.05 | 123.05 | +1.6 (+1.32%) | 109,787 |
| 14 Jun 2021 | INR | 121.95 | 125.45 | 119.6 | 121.45 | 121.45 | -0.1 (-0.08%) | 177,877 |
| 11 Jun 2021 | INR | 118.5 | 124.25 | 115.65 | 121.55 | 121.55 | +4.35 (+3.71%) | 120,379 |
| 10 Jun 2021 | INR | 108.35 | 121.45 | 107.6 | 117.2 | 117.2 | +10.05 (+9.38%) | 364,619 |
| 9 Jun 2021 | INR | 108.65 | 111.5 | 106.4 | 107.15 | 107.15 | -2.6 (-2.37%) | 61,301 |
| 8 Jun 2021 | INR | 112.3 | 112.3 | 108.7 | 109.75 | 109.75 | -1.55 (-1.39%) | 17,506 |
| 7 Jun 2021 | INR | 110.05 | 114.55 | 109.55 | 111.3 | 111.3 | +0.1 (+0.09%) | 74,630 |
| 4 Jun 2021 | INR | 112 | 113.45 | 110.55 | 111.2 | 111.2 | +3.35 (+3.11%) | 33,488 |
| 3 Jun 2021 | INR | 109 | 109.35 | 107.1 | 107.85 | 107.85 | +1.35 (+1.27%) | 17,075 |
| 2 Jun 2021 | INR | 106.6 | 107.95 | 106.15 | 106.5 | 106.5 | +0.75 (+0.71%) | 37,741 |
| 1 Jun 2021 | INR | 110 | 110 | 105.45 | 105.75 | 105.75 | -1.65 (-1.54%) | 18,449 |
| 31 May 2021 | INR | 112.95 | 112.95 | 106.6 | 107.4 | 107.4 | -5.55 (-4.91%) | 52,674 |
| 28 May 2021 | INR | 118.2 | 118.2 | 112.5 | 112.95 | 112.95 | -4 (-3.42%) | 35,670 |
| 27 May 2021 | INR | 118.5 | 121.6 | 116 | 116.95 | 116.95 | +2.8 (+2.45%) | 181,692 |
| 26 May 2021 | INR | 109.1 | 114.95 | 108.9 | 114.15 | 114.15 | +5.85 (+5.40%) | 89,042 |
| 25 May 2021 | INR | 111 | 111.55 | 107.6 | 108.3 | 108.3 | -1.85 (-1.68%) | 17,036 |
