| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 109.15 | 112 | 109.15 | 110.15 | 110.15 | +1 (+0.92%) | 51,807 |
| 21 May 2021 | INR | 108.85 | 111.5 | 108.3 | 109.15 | 109.15 | +1.1 (+1.02%) | 20,862 |
| 20 May 2021 | INR | 109.25 | 112.45 | 107.6 | 108.05 | 108.05 | -0.55 (-0.51%) | 18,834 |
| 19 May 2021 | INR | 105.4 | 110.8 | 105.4 | 108.6 | 108.6 | +1.65 (+1.54%) | 54,829 |
| 18 May 2021 | INR | 106 | 108.65 | 105.6 | 106.95 | 106.95 | +1.95 (+1.86%) | 15,272 |
| 17 May 2021 | INR | 104.5 | 107.25 | 104.5 | 105 | 105 | +1 (+0.96%) | 23,629 |
| 14 May 2021 | INR | 105.3 | 107.95 | 103.5 | 104 | 104 | -1.8 (-1.70%) | 20,510 |
| 12 May 2021 | INR | 108.85 | 110 | 105.3 | 105.8 | 105.8 | -1.8 (-1.67%) | 18,833 |
| 11 May 2021 | INR | 103 | 112.5 | 101 | 107.6 | 107.6 | +4.75 (+4.62%) | 104,274 |
| 10 May 2021 | INR | 105.15 | 105.15 | 102.5 | 102.85 | 102.85 | -1.05 (-1.01%) | 8,129 |
| 7 May 2021 | INR | 105 | 106.35 | 103.2 | 103.9 | 103.9 | +0.3 (+0.29%) | 31,032 |
| 6 May 2021 | INR | 103 | 104.55 | 100.35 | 103.6 | 103.6 | +2.4 (+2.37%) | 14,230 |
| 5 May 2021 | INR | 101.8 | 102.8 | 99 | 101.2 | 101.2 | +1.95 (+1.96%) | 25,032 |
| 4 May 2021 | INR | 100 | 102.4 | 99.1 | 99.25 | 99.25 | -1 (-1.00%) | 9,128 |
| 3 May 2021 | INR | 101.1 | 101.1 | 96.2 | 100.25 | 100.25 | +0.2 (+0.20%) | 13,589 |
| 30 Apr 2021 | INR | 97.2 | 102 | 97.2 | 100.05 | 100.05 | -0.2 (-0.20%) | 16,592 |
| 29 Apr 2021 | INR | 103.5 | 103.5 | 100 | 100.25 | 100.25 | -1.6 (-1.57%) | 18,596 |
| 28 Apr 2021 | INR | 102.6 | 103.7 | 101.5 | 101.85 | 101.85 | +0.05 (+0.05%) | 9,752 |
| 27 Apr 2021 | INR | 103 | 103 | 98.05 | 101.8 | 101.8 | +2.25 (+2.26%) | 16,942 |
| 26 Apr 2021 | INR | 99 | 100.75 | 99 | 99.55 | 99.55 | +0.6 (+0.61%) | 16,449 |
| 23 Apr 2021 | INR | 94.8 | 101.95 | 94.8 | 98.95 | 98.95 | 0.0 (0.0%) | 33,156 |
| 22 Apr 2021 | INR | 99.8 | 100 | 96 | 98.95 | 98.95 | +0.3 (+0.30%) | 16,604 |
| 20 Apr 2021 | INR | 102 | 102 | 96.65 | 98.65 | 98.65 | +0.05 (+0.05%) | 33,436 |
| 19 Apr 2021 | INR | 102.45 | 102.45 | 98.3 | 98.6 | 98.6 | -3.85 (-3.76%) | 8,090 |
| 16 Apr 2021 | INR | 101.3 | 103.35 | 100.55 | 102.45 | 102.45 | +2.4 (+2.40%) | 8,858 |
| 15 Apr 2021 | INR | 100.45 | 101 | 99.2 | 100.05 | 100.05 | -1.05 (-1.04%) | 4,147 |
| 13 Apr 2021 | INR | 101.1 | 101.75 | 99.7 | 101.1 | 101.1 | +1.65 (+1.66%) | 7,989 |
| 12 Apr 2021 | INR | 102 | 102 | 98.45 | 99.45 | 99.45 | -5.1 (-4.88%) | 18,515 |
| 9 Apr 2021 | INR | 105.35 | 107.4 | 104 | 104.55 | 104.55 | -1.05 (-0.99%) | 15,114 |
| 8 Apr 2021 | INR | 108.95 | 108.95 | 104.55 | 105.6 | 105.6 | -0.6 (-0.56%) | 6,588 |
