| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 105.4 | 108.75 | 105.4 | 106.2 | 106.2 | +3.6 (+3.51%) | 17,062 |
| 6 Apr 2021 | INR | 103 | 104.4 | 102.4 | 102.6 | 102.6 | -0.15 (-0.15%) | 19,180 |
| 5 Apr 2021 | INR | 105 | 105 | 101.8 | 102.75 | 102.75 | -3.35 (-3.16%) | 8,769 |
| 1 Apr 2021 | INR | 107 | 107.7 | 104.5 | 106.1 | 106.1 | +1.1 (+1.05%) | 15,516 |
| 31 Mar 2021 | INR | 100 | 108.55 | 100 | 105 | 105 | +5.15 (+5.16%) | 58,111 |
| 30 Mar 2021 | INR | 101.15 | 101.15 | 99 | 99.85 | 99.85 | +0.65 (+0.66%) | 7,988 |
| 26 Mar 2021 | INR | 99.1 | 102 | 99 | 99.2 | 99.2 | -0.1 (-0.10%) | 29,754 |
| 25 Mar 2021 | INR | 101.25 | 101.85 | 98.6 | 99.3 | 99.3 | -3.8 (-3.69%) | 22,246 |
| 24 Mar 2021 | INR | 105 | 106.25 | 102.85 | 103.1 | 103.1 | -3.35 (-3.15%) | 76,944 |
| 23 Mar 2021 | INR | 107.15 | 107.25 | 105.3 | 106.45 | 106.45 | +0.6 (+0.57%) | 29,094 |
| 22 Mar 2021 | INR | 103.5 | 107 | 103.5 | 105.85 | 105.85 | +2.5 (+2.42%) | 53,017 |
| 19 Mar 2021 | INR | 103.9 | 103.9 | 97.7 | 103.35 | 103.35 | -0.75 (-0.72%) | 96,264 |
| 18 Mar 2021 | INR | 109.15 | 109.15 | 103.3 | 104.1 | 104.1 | -2.95 (-2.76%) | 23,441 |
| 17 Mar 2021 | INR | 111.55 | 111.55 | 106.5 | 107.05 | 107.05 | -2.8 (-2.55%) | 21,660 |
| 16 Mar 2021 | INR | 111.95 | 113.4 | 109.35 | 109.85 | 109.85 | -0.95 (-0.86%) | 14,247 |
| 15 Mar 2021 | INR | 114.9 | 114.9 | 107.05 | 110.8 | 110.8 | -1 (-0.89%) | 57,227 |
| 12 Mar 2021 | INR | 113.65 | 115.85 | 110.4 | 111.8 | 111.8 | +2.95 (+2.71%) | 64,324 |
| 10 Mar 2021 | INR | 110 | 110.5 | 108.35 | 108.85 | 108.85 | +0.5 (+0.46%) | 42,154 |
| 9 Mar 2021 | INR | 109.7 | 110.55 | 107.5 | 108.35 | 108.35 | -0.8 (-0.73%) | 19,300 |
| 8 Mar 2021 | INR | 109.05 | 111.2 | 108.4 | 109.15 | 109.15 | +0.5 (+0.46%) | 43,987 |
| 5 Mar 2021 | INR | 111 | 113.35 | 106.95 | 108.65 | 108.65 | -1.7 (-1.54%) | 54,982 |
| 4 Mar 2021 | INR | 111 | 113.9 | 109.85 | 110.35 | 110.35 | -2.35 (-2.09%) | 134,396 |
| 3 Mar 2021 | INR | 112.95 | 115.95 | 111.95 | 112.7 | 112.7 | -0.1 (-0.09%) | 39,886 |
| 2 Mar 2021 | INR | 113 | 114.2 | 112 | 112.8 | 112.8 | +1.4 (+1.26%) | 15,044 |
| 1 Mar 2021 | INR | 115 | 115 | 110.3 | 111.4 | 111.4 | -1.5 (-1.33%) | 56,309 |
| 26 Feb 2021 | INR | 110.25 | 115.15 | 110.25 | 112.9 | 112.9 | -3 (-2.59%) | 44,999 |
| 25 Feb 2021 | INR | 118.85 | 121.05 | 115.3 | 115.9 | 115.9 | -2.25 (-1.90%) | 29,916 |
| 24 Feb 2021 | INR | 117 | 122.75 | 116.9 | 118.15 | 118.15 | +3.9 (+3.41%) | 250,166 |
| 23 Feb 2021 | INR | 112.05 | 117.3 | 111.7 | 114.25 | 114.25 | +1.35 (+1.20%) | 22,652 |
| 22 Feb 2021 | INR | 117.35 | 118 | 112.35 | 112.9 | 112.9 | -2.3 (-2.00%) | 65,655 |
