| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 113.4 | 120.2 | 112.8 | 115.2 | 115.2 | +2.15 (+1.90%) | 38,200 |
| 18 Feb 2021 | INR | 124.7 | 130 | 111.8 | 113.05 | 113.05 | -8.05 (-6.65%) | 169,321 |
| 17 Feb 2021 | INR | 106.3 | 123.5 | 102 | 121.1 | 121.1 | +17.9 (+17.34%) | 841,408 |
| 16 Feb 2021 | INR | 104.55 | 105.5 | 102.3 | 103.2 | 103.2 | -1.3 (-1.24%) | 20,387 |
| 15 Feb 2021 | INR | 107.9 | 107.9 | 104 | 104.5 | 104.5 | -1.45 (-1.37%) | 17,961 |
| 12 Feb 2021 | INR | 107.5 | 107.5 | 103.95 | 105.95 | 105.95 | +1.7 (+1.63%) | 21,533 |
| 11 Feb 2021 | INR | 106 | 106 | 103.75 | 104.25 | 104.25 | -0.5 (-0.48%) | 17,046 |
| 10 Feb 2021 | INR | 108 | 108 | 102.35 | 104.75 | 104.75 | -1.15 (-1.09%) | 4,748 |
| 9 Feb 2021 | INR | 108.05 | 108.05 | 105.3 | 105.9 | 105.9 | -0.65 (-0.61%) | 5,672 |
| 8 Feb 2021 | INR | 107.35 | 109.55 | 106.15 | 106.55 | 106.55 | +0.75 (+0.71%) | 15,923 |
| 5 Feb 2021 | INR | 108 | 108.7 | 105.5 | 105.8 | 105.8 | -1.25 (-1.17%) | 15,846 |
| 4 Feb 2021 | INR | 107.3 | 109 | 106.75 | 107.05 | 107.05 | -0.25 (-0.23%) | 6,429 |
| 3 Feb 2021 | INR | 106.85 | 108.7 | 105.8 | 107.3 | 107.3 | +1.6 (+1.51%) | 4,847 |
| 2 Feb 2021 | INR | 109.95 | 109.95 | 105.2 | 105.7 | 105.7 | -0.8 (-0.75%) | 11,990 |
| 1 Feb 2021 | INR | 104 | 110.4 | 101.5 | 106.5 | 106.5 | +4.35 (+4.26%) | 59,048 |
| 29 Jan 2021 | INR | 103 | 105.05 | 101.4 | 102.15 | 102.15 | -0.75 (-0.73%) | 13,796 |
| 28 Jan 2021 | INR | 102.35 | 105 | 100.05 | 102.9 | 102.9 | -0.6 (-0.58%) | 20,300 |
| 27 Jan 2021 | INR | 108.4 | 108.4 | 102.1 | 103.5 | 103.5 | -1.75 (-1.66%) | 18,271 |
| 25 Jan 2021 | INR | 107 | 108.3 | 104.6 | 105.25 | 105.25 | -1.9 (-1.77%) | 13,520 |
| 22 Jan 2021 | INR | 112 | 112 | 106.55 | 107.15 | 107.15 | -1.15 (-1.06%) | 9,972 |
| 21 Jan 2021 | INR | 112 | 112 | 108.05 | 108.3 | 108.3 | -2.15 (-1.95%) | 25,803 |
| 20 Jan 2021 | INR | 112.95 | 114 | 110 | 110.45 | 110.45 | -1.4 (-1.25%) | 42,689 |
| 19 Jan 2021 | INR | 111.6 | 113.2 | 110.5 | 111.85 | 111.85 | +3.25 (+2.99%) | 48,039 |
| 18 Jan 2021 | INR | 111.05 | 111.05 | 107.5 | 108.6 | 108.6 | -1.95 (-1.76%) | 37,437 |
| 15 Jan 2021 | INR | 111.5 | 113.7 | 110 | 110.55 | 110.55 | -1.9 (-1.69%) | 30,059 |
| 14 Jan 2021 | INR | 114.8 | 114.8 | 110.1 | 112.45 | 112.45 | +1.2 (+1.08%) | 40,893 |
| 13 Jan 2021 | INR | 115 | 115 | 110.9 | 111.25 | 111.25 | -2.15 (-1.90%) | 12,672 |
| 12 Jan 2021 | INR | 113 | 114.6 | 113 | 113.4 | 113.4 | -0.45 (-0.40%) | 22,602 |
| 11 Jan 2021 | INR | 112.1 | 116.1 | 112.1 | 113.85 | 113.85 | -1.15 (-1.00%) | 33,511 |
| 8 Jan 2021 | INR | 115.2 | 116.8 | 114.65 | 115 | 115 | +0.45 (+0.39%) | 14,727 |
