| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 115.05 | 116.5 | 114.25 | 114.55 | 114.55 | -0.5 (-0.43%) | 28,803 |
| 6 Jan 2021 | INR | 115.8 | 117.75 | 114.3 | 115.05 | 115.05 | -0.8 (-0.69%) | 25,554 |
| 5 Jan 2021 | INR | 114.5 | 118.6 | 113.95 | 115.85 | 115.85 | +0.8 (+0.70%) | 40,422 |
| 4 Jan 2021 | INR | 116 | 117.6 | 114.35 | 115.05 | 115.05 | -1.45 (-1.24%) | 50,969 |
| 1 Jan 2021 | INR | 117.7 | 118 | 115.95 | 116.5 | 116.5 | -0.15 (-0.13%) | 10,663 |
| 31 Dec 2020 | INR | 117.5 | 119.5 | 114.35 | 116.65 | 116.65 | -0.65 (-0.55%) | 27,954 |
| 30 Dec 2020 | INR | 119.1 | 121.1 | 116 | 117.3 | 117.3 | -1.75 (-1.47%) | 49,825 |
| 29 Dec 2020 | INR | 122.9 | 124.1 | 117.7 | 119.05 | 119.05 | +0.65 (+0.55%) | 128,604 |
| 28 Dec 2020 | INR | 110.05 | 119.5 | 110.05 | 118.4 | 118.4 | +8.05 (+7.29%) | 110,749 |
| 24 Dec 2020 | INR | 112 | 112.75 | 109.45 | 110.35 | 110.35 | -0.25 (-0.23%) | 15,984 |
| 23 Dec 2020 | INR | 106.8 | 111.7 | 106.8 | 110.6 | 110.6 | +3.75 (+3.51%) | 35,939 |
| 22 Dec 2020 | INR | 104.95 | 107.6 | 99.5 | 106.85 | 106.85 | +1.1 (+1.04%) | 63,518 |
| 21 Dec 2020 | INR | 115 | 116 | 102.7 | 105.75 | 105.75 | -8.9 (-7.76%) | 83,115 |
| 18 Dec 2020 | INR | 114.95 | 117 | 110.9 | 114.65 | 114.65 | +0.55 (+0.48%) | 73,311 |
| 17 Dec 2020 | INR | 117 | 117.2 | 113.5 | 114.1 | 114.1 | -2.1 (-1.81%) | 38,063 |
| 16 Dec 2020 | INR | 116 | 118.5 | 115.75 | 116.2 | 116.2 | +0.25 (+0.22%) | 38,911 |
| 15 Dec 2020 | INR | 117 | 117.1 | 115 | 115.95 | 115.95 | -1.75 (-1.49%) | 32,552 |
| 14 Dec 2020 | INR | 115.1 | 120.5 | 115.1 | 117.7 | 117.7 | +0.65 (+0.56%) | 30,278 |
| 11 Dec 2020 | INR | 116.8 | 121 | 115.4 | 117.05 | 117.05 | -0.5 (-0.43%) | 61,330 |
| 10 Dec 2020 | INR | 124 | 124 | 116.5 | 117.55 | 117.55 | -6.05 (-4.89%) | 84,903 |
| 9 Dec 2020 | INR | 112.95 | 128.5 | 112.25 | 123.6 | 123.6 | +11.8 (+10.55%) | 383,290 |
| 8 Dec 2020 | INR | 115 | 116 | 110.5 | 111.8 | 111.8 | -2.85 (-2.49%) | 26,980 |
| 7 Dec 2020 | INR | 110.5 | 117.65 | 110.5 | 114.65 | 114.65 | +4.15 (+3.76%) | 56,167 |
| 4 Dec 2020 | INR | 114.5 | 115.3 | 109.5 | 110.5 | 110.5 | -4.35 (-3.79%) | 45,815 |
| 3 Dec 2020 | INR | 114 | 118.5 | 112.1 | 114.85 | 114.85 | +1.45 (+1.28%) | 122,194 |
| 2 Dec 2020 | INR | 108.5 | 114.7 | 108 | 113.4 | 113.4 | +6.25 (+5.83%) | 159,476 |
| 1 Dec 2020 | INR | 108.45 | 109 | 106.9 | 107.15 | 107.15 | -0.4 (-0.37%) | 32,270 |
| 27 Nov 2020 | INR | 107 | 109.6 | 106.8 | 107.55 | 107.55 | +0.55 (+0.51%) | 37,555 |
| 26 Nov 2020 | INR | 111 | 111 | 106.6 | 107 | 107 | -2.85 (-2.59%) | 19,510 |
| 25 Nov 2020 | INR | 112.25 | 114.8 | 109 | 109.85 | 109.85 | +0.3 (+0.27%) | 118,085 |
