| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 106.8 | 110.45 | 104.9 | 109.55 | 109.55 | +4.3 (+4.09%) | 56,217 |
| 23 Nov 2020 | INR | 106.25 | 106.65 | 104.4 | 105.25 | 105.25 | -0.85 (-0.80%) | 20,271 |
| 20 Nov 2020 | INR | 106.6 | 109.65 | 105.45 | 106.1 | 106.1 | +1 (+0.95%) | 45,833 |
| 19 Nov 2020 | INR | 106.85 | 107.65 | 104.25 | 105.1 | 105.1 | -3 (-2.78%) | 27,141 |
| 18 Nov 2020 | INR | 106 | 110.45 | 104.6 | 108.1 | 108.1 | -0.1 (-0.09%) | 80,873 |
| 17 Nov 2020 | INR | 103.6 | 111.5 | 101.15 | 108.2 | 108.2 | +6.4 (+6.29%) | 62,366 |
| 13 Nov 2020 | INR | 102.75 | 103.65 | 101.4 | 101.8 | 101.8 | -0.95 (-0.92%) | 14,334 |
| 12 Nov 2020 | INR | 103.6 | 104.9 | 101.5 | 102.75 | 102.75 | -2.45 (-2.33%) | 41,444 |
| 11 Nov 2020 | INR | 98 | 107.8 | 93 | 105.2 | 105.2 | +6.25 (+6.32%) | 87,330 |
| 10 Nov 2020 | INR | 100.05 | 100.5 | 98.4 | 98.95 | 98.95 | +0.1 (+0.10%) | 15,655 |
| 9 Nov 2020 | INR | 101.75 | 102.6 | 97 | 98.85 | 98.85 | -2.7 (-2.66%) | 37,398 |
| 6 Nov 2020 | INR | 99.1 | 102.5 | 99.1 | 101.55 | 101.55 | +0.45 (+0.45%) | 5,937 |
| 5 Nov 2020 | INR | 101.5 | 101.6 | 100.1 | 101.1 | 101.1 | +0.95 (+0.95%) | 9,723 |
| 4 Nov 2020 | INR | 103.5 | 103.5 | 99.55 | 100.15 | 100.15 | -3.5 (-3.38%) | 7,071 |
| 3 Nov 2020 | INR | 102 | 106.35 | 102 | 103.65 | 103.65 | +4.95 (+5.02%) | 38,080 |
| 2 Nov 2020 | INR | 99 | 99.25 | 94.5 | 98.7 | 98.7 | +0.45 (+0.46%) | 26,208 |
| 30 Oct 2020 | INR | 94.55 | 98.75 | 94.55 | 98.25 | 98.25 | +4.45 (+4.74%) | 7,406 |
| 29 Oct 2020 | INR | 94.3 | 94.6 | 92.2 | 93.8 | 93.8 | -0.6 (-0.64%) | 14,267 |
| 28 Oct 2020 | INR | 94 | 96 | 93.6 | 94.4 | 94.4 | +0.5 (+0.53%) | 11,053 |
| 27 Oct 2020 | INR | 95 | 96.45 | 93.4 | 93.9 | 93.9 | -1.35 (-1.42%) | 7,019 |
| 26 Oct 2020 | INR | 96.55 | 97.25 | 95.15 | 95.25 | 95.25 | -1.15 (-1.19%) | 7,003 |
| 23 Oct 2020 | INR | 98.5 | 99.1 | 95.9 | 96.4 | 96.4 | -1.35 (-1.38%) | 11,243 |
| 22 Oct 2020 | INR | 98.2 | 99.15 | 97.4 | 97.75 | 97.75 | -0.4 (-0.41%) | 9,751 |
| 21 Oct 2020 | INR | 98.9 | 100 | 97.4 | 98.15 | 98.15 | +0.15 (+0.15%) | 13,898 |
| 20 Oct 2020 | INR | 98 | 99.45 | 97.65 | 98 | 98 | -0.55 (-0.56%) | 8,479 |
| 19 Oct 2020 | INR | 98 | 99.7 | 97.5 | 98.55 | 98.55 | -0.05 (-0.05%) | 9,613 |
| 16 Oct 2020 | INR | 99 | 99.95 | 96.65 | 98.6 | 98.6 | -0.25 (-0.25%) | 23,566 |
| 15 Oct 2020 | INR | 100.55 | 102.4 | 96.8 | 98.85 | 98.85 | -1.2 (-1.20%) | 20,461 |
| 14 Oct 2020 | INR | 101.55 | 101.55 | 98.9 | 100.05 | 100.05 | -1.2 (-1.19%) | 10,659 |
| 13 Oct 2020 | INR | 101.85 | 103.85 | 100.3 | 101.25 | 101.25 | -1 (-0.98%) | 11,029 |
