| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 326.65 | 329.2 | 324.05 | 324.95 | 324.95 | -1.3 (-0.40%) | 16,179 |
| 11 Jan 2024 | INR | 327.5 | 332 | 325 | 326.25 | 326.25 | +0.75 (+0.23%) | 20,621 |
| 10 Jan 2024 | INR | 327.9 | 328.3 | 323.8 | 325.5 | 325.5 | -2.1 (-0.64%) | 3,729 |
| 9 Jan 2024 | INR | 330.7 | 334.6 | 325 | 327.6 | 327.6 | -4.4 (-1.33%) | 9,307 |
| 8 Jan 2024 | INR | 323.8 | 336 | 316.6 | 332 | 332 | +11.35 (+3.54%) | 62,194 |
| 5 Jan 2024 | INR | 318.75 | 324.7 | 318.75 | 320.65 | 320.65 | -3.05 (-0.94%) | 23,256 |
| 4 Jan 2024 | INR | 323 | 325.3 | 321.2 | 323.7 | 323.7 | +2.45 (+0.76%) | 12,510 |
| 3 Jan 2024 | INR | 320.1 | 323.35 | 320.1 | 321.25 | 321.25 | -1.4 (-0.43%) | 10,648 |
| 2 Jan 2024 | INR | 325.55 | 326.75 | 320.35 | 322.65 | 322.65 | -1.3 (-0.40%) | 5,695 |
| 1 Jan 2024 | INR | 318.05 | 326 | 317.4 | 323.95 | 323.95 | +0.25 (+0.08%) | 26,577 |
| 29 Dec 2023 | INR | 331.85 | 331.85 | 320.75 | 323.7 | 323.7 | -2.8 (-0.86%) | 18,932 |
| 28 Dec 2023 | INR | 334.85 | 334.85 | 326 | 326.5 | 326.5 | -5.45 (-1.64%) | 23,751 |
| 27 Dec 2023 | INR | 329.75 | 335.95 | 323.55 | 331.95 | 331.95 | +4.3 (+1.31%) | 50,132 |
| 26 Dec 2023 | INR | 328.95 | 328.95 | 323.3 | 327.65 | 327.65 | +2.15 (+0.66%) | 16,631 |
| 22 Dec 2023 | INR | 317.05 | 328.95 | 317.05 | 325.5 | 325.5 | +5.8 (+1.81%) | 7,401 |
| 21 Dec 2023 | INR | 317.5 | 322.65 | 310.85 | 319.7 | 319.7 | +3.35 (+1.06%) | 17,039 |
| 20 Dec 2023 | INR | 337 | 337 | 311.9 | 316.35 | 316.35 | -14 (-4.24%) | 19,577 |
| 19 Dec 2023 | INR | 333.45 | 340.4 | 327 | 330.35 | 330.35 | +3.5 (+1.07%) | 50,803 |
| 18 Dec 2023 | INR | 329.05 | 331.65 | 325.75 | 326.85 | 326.85 | -3.5 (-1.06%) | 16,423 |
| 15 Dec 2023 | INR | 326 | 334 | 322 | 330.35 | 330.35 | +5.3 (+1.63%) | 27,007 |
| 14 Dec 2023 | INR | 325.25 | 327.7 | 321.45 | 325.05 | 325.05 | +3.4 (+1.06%) | 12,902 |
| 13 Dec 2023 | INR | 320 | 323 | 318.7 | 321.65 | 321.65 | +1.8 (+0.56%) | 6,425 |
| 12 Dec 2023 | INR | 329 | 329 | 318.1 | 319.85 | 319.85 | -5.65 (-1.74%) | 20,626 |
| 11 Dec 2023 | INR | 326.75 | 327.8 | 319.3 | 325.5 | 325.5 | -1.25 (-0.38%) | 11,542 |
| 8 Dec 2023 | INR | 332 | 332.95 | 323 | 326.75 | 326.75 | -5.1 (-1.54%) | 24,515 |
| 7 Dec 2023 | INR | 333 | 334.15 | 327.55 | 331.85 | 331.85 | -0.05 (-0.02%) | 33,225 |
| 6 Dec 2023 | INR | 322.45 | 334.05 | 314.85 | 331.9 | 331.9 | +16.8 (+5.33%) | 43,410 |
| 5 Dec 2023 | INR | 323.1 | 323.1 | 313 | 315.1 | 315.1 | -5.65 (-1.76%) | 11,963 |
| 4 Dec 2023 | INR | 314.1 | 324.25 | 314.1 | 320.75 | 320.75 | +2.65 (+0.83%) | 11,322 |
| 1 Dec 2023 | INR | 306.05 | 322.9 | 306.05 | 318.1 | 318.1 | +10.95 (+3.57%) | 11,479 |
