| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 106.9 | 106.9 | 100.95 | 102.25 | 102.25 | -1.85 (-1.78%) | 29,912 |
| 9 Oct 2020 | INR | 107 | 107.2 | 103.5 | 104.1 | 104.1 | -2.05 (-1.93%) | 10,422 |
| 8 Oct 2020 | INR | 109 | 110.3 | 105.3 | 106.15 | 106.15 | +0.6 (+0.57%) | 24,648 |
| 7 Oct 2020 | INR | 105.1 | 110.3 | 104.5 | 105.55 | 105.55 | +2.8 (+2.73%) | 66,210 |
| 6 Oct 2020 | INR | 102.25 | 104 | 102.1 | 102.75 | 102.75 | +0.6 (+0.59%) | 14,623 |
| 5 Oct 2020 | INR | 102.2 | 105.05 | 101.5 | 102.15 | 102.15 | -1.35 (-1.30%) | 16,873 |
| 1 Oct 2020 | INR | 104.5 | 105.65 | 102.7 | 103.5 | 103.5 | -0.35 (-0.34%) | 18,491 |
| 30 Sep 2020 | INR | 108.5 | 108.5 | 103.25 | 103.85 | 103.85 | -3.95 (-3.66%) | 22,142 |
| 29 Sep 2020 | INR | 106.5 | 111.95 | 106.3 | 107.8 | 107.8 | +3.6 (+3.45%) | 53,484 |
| 28 Sep 2020 | INR | 106 | 106 | 102.5 | 104.2 | 104.2 | +2.3 (+2.26%) | 12,907 |
| 25 Sep 2020 | INR | 97.3 | 103.1 | 97.3 | 101.9 | 101.9 | +4.65 (+4.78%) | 12,188 |
| 24 Sep 2020 | INR | 96.85 | 100 | 96.85 | 97.25 | 97.25 | -4.65 (-4.56%) | 19,528 |
| 23 Sep 2020 | INR | 103.05 | 104.8 | 100.1 | 101.9 | 101.9 | +1.45 (+1.44%) | 20,285 |
| 22 Sep 2020 | INR | 102.6 | 103 | 95.8 | 100.45 | 100.45 | -1.75 (-1.71%) | 27,438 |
| 21 Sep 2020 | INR | 107.5 | 109.6 | 101 | 102.2 | 102.2 | -4.45 (-4.17%) | 15,651 |
| 18 Sep 2020 | INR | 108.35 | 109.2 | 106.4 | 106.65 | 106.65 | -1 (-0.93%) | 7,678 |
| 17 Sep 2020 | INR | 111 | 111 | 107.45 | 107.65 | 107.65 | -3.35 (-3.02%) | 16,100 |
| 16 Sep 2020 | INR | 109.1 | 112.5 | 109.1 | 111 | 111 | -0.15 (-0.13%) | 7,516 |
| 15 Sep 2020 | INR | 111 | 113.85 | 110.55 | 111.15 | 111.15 | +1.2 (+1.09%) | 18,975 |
| 14 Sep 2020 | INR | 109 | 111 | 105.65 | 109.95 | 109.95 | +4.9 (+4.66%) | 34,501 |
| 11 Sep 2020 | INR | 106.8 | 108.15 | 104.25 | 105.05 | 105.05 | -1.75 (-1.64%) | 24,705 |
| 10 Sep 2020 | INR | 102.05 | 108.5 | 102.05 | 106.8 | 106.8 | +2.95 (+2.84%) | 31,139 |
| 9 Sep 2020 | INR | 103 | 105.65 | 102 | 103.85 | 103.85 | -3 (-2.81%) | 39,123 |
| 8 Sep 2020 | INR | 108.85 | 111.55 | 106 | 106.85 | 106.85 | -2.15 (-1.97%) | 31,236 |
| 7 Sep 2020 | INR | 109.7 | 112.25 | 107.6 | 109 | 109 | +0.75 (+0.69%) | 25,633 |
| 4 Sep 2020 | INR | 111.3 | 115.95 | 107.9 | 108.25 | 108.25 | -8.65 (-7.40%) | 220,144 |
| 3 Sep 2020 | INR | 118 | 119 | 114.75 | 116.9 | 116.9 | -0.05 (-0.04%) | 40,025 |
| 2 Sep 2020 | INR | 111 | 117.9 | 111 | 116.95 | 116.95 | +5.95 (+5.36%) | 52,056 |
| 1 Sep 2020 | INR | 115 | 118 | 109.3 | 111 | 111 | -2.3 (-2.03%) | 28,084 |
| 31 Aug 2020 | INR | 129.4 | 129.4 | 109.35 | 113.3 | 113.3 | -13.85 (-10.89%) | 116,440 |
