| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 131.6 | 133.5 | 126.4 | 127.15 | 127.15 | -3.75 (-2.86%) | 205,289 |
| 27 Aug 2020 | INR | 116.9 | 136.05 | 113.5 | 130.9 | 130.9 | +15.3 (+13.24%) | 418,371 |
| 26 Aug 2020 | INR | 115.4 | 119.5 | 112.9 | 115.6 | 115.6 | +1.35 (+1.18%) | 52,146 |
| 25 Aug 2020 | INR | 121.9 | 122.3 | 112.25 | 114.25 | 114.25 | -6 (-4.99%) | 55,145 |
| 24 Aug 2020 | INR | 110.9 | 123.8 | 110.9 | 120.25 | 120.25 | +9.35 (+8.43%) | 93,287 |
| 21 Aug 2020 | INR | 106.9 | 116.4 | 105.35 | 110.9 | 110.9 | +6.25 (+5.97%) | 115,633 |
| 20 Aug 2020 | INR | 105.45 | 107.1 | 103.85 | 104.65 | 104.65 | -0.85 (-0.81%) | 8,720 |
| 19 Aug 2020 | INR | 108 | 108.75 | 105 | 105.5 | 105.5 | +0.8 (+0.76%) | 11,723 |
| 18 Aug 2020 | INR | 106.7 | 107 | 104 | 104.7 | 104.7 | -0.85 (-0.81%) | 12,735 |
| 17 Aug 2020 | INR | 103.9 | 106.85 | 103.2 | 105.55 | 105.55 | +3.15 (+3.08%) | 39,746 |
| 14 Aug 2020 | INR | 103.6 | 108.6 | 100.9 | 102.4 | 102.4 | -1.2 (-1.16%) | 41,880 |
| 13 Aug 2020 | INR | 106.5 | 106.9 | 102 | 103.6 | 103.6 | -3.1 (-2.91%) | 33,920 |
| 12 Aug 2020 | INR | 94.9 | 113.65 | 94.9 | 106.7 | 106.7 | +11.8 (+12.43%) | 207,099 |
| 11 Aug 2020 | INR | 93 | 98.6 | 91.25 | 94.9 | 94.9 | -1 (-1.04%) | 65,898 |
| 10 Aug 2020 | INR | 88.3 | 101.05 | 88.3 | 95.9 | 95.9 | +3.85 (+4.18%) | 106,531 |
| 7 Aug 2020 | INR | 91.2 | 95.25 | 90.8 | 92.05 | 92.05 | +0.15 (+0.16%) | 36,279 |
| 6 Aug 2020 | INR | 88.95 | 93 | 88.35 | 91.9 | 91.9 | +3.85 (+4.37%) | 11,497 |
| 5 Aug 2020 | INR | 89.45 | 89.8 | 87.45 | 88.05 | 88.05 | 0.0 (0.0%) | 5,313 |
| 4 Aug 2020 | INR | 86.3 | 89 | 85.6 | 88.05 | 88.05 | +2.8 (+3.28%) | 31,101 |
| 3 Aug 2020 | INR | 83.5 | 89.35 | 83.5 | 85.25 | 85.25 | -0.45 (-0.53%) | 31,965 |
| 31 Jul 2020 | INR | 83.4 | 88.95 | 83.4 | 85.7 | 85.7 | -1.05 (-1.21%) | 7,811 |
| 30 Jul 2020 | INR | 92.45 | 92.45 | 86.35 | 86.75 | 86.75 | -2 (-2.25%) | 15,950 |
| 29 Jul 2020 | INR | 89 | 92 | 88.05 | 88.75 | 88.75 | +0.4 (+0.45%) | 11,636 |
| 28 Jul 2020 | INR | 88.95 | 89.95 | 87.1 | 88.35 | 88.35 | -0.6 (-0.67%) | 7,743 |
| 27 Jul 2020 | INR | 89.55 | 89.75 | 88 | 88.95 | 88.95 | -1.7 (-1.88%) | 3,090 |
| 24 Jul 2020 | INR | 92.3 | 92.65 | 90.5 | 90.65 | 90.65 | -0.05 (-0.06%) | 4,542 |
| 23 Jul 2020 | INR | 93 | 93 | 90 | 90.7 | 90.7 | +1.75 (+1.97%) | 6,851 |
| 22 Jul 2020 | INR | 91.6 | 93 | 88 | 88.95 | 88.95 | -2.65 (-2.89%) | 30,040 |
| 21 Jul 2020 | INR | 94.5 | 95.35 | 91.3 | 91.6 | 91.6 | -1.6 (-1.72%) | 10,334 |
| 20 Jul 2020 | INR | 96 | 96.5 | 92.05 | 93.2 | 93.2 | -2.3 (-2.41%) | 15,741 |
