| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 96.8 | 98.9 | 94.3 | 95.5 | 95.5 | -0.4 (-0.42%) | 21,963 |
| 16 Jul 2020 | INR | 93.9 | 97.05 | 93.1 | 95.9 | 95.9 | +3.5 (+3.79%) | 19,569 |
| 15 Jul 2020 | INR | 97.5 | 97.6 | 91.95 | 92.4 | 92.4 | -0.7 (-0.75%) | 25,232 |
| 14 Jul 2020 | INR | 89 | 96.8 | 89 | 93.1 | 93.1 | +0.8 (+0.87%) | 44,313 |
| 13 Jul 2020 | INR | 94.3 | 94.3 | 90.8 | 92.3 | 92.3 | +0.55 (+0.60%) | 10,537 |
| 10 Jul 2020 | INR | 91.7 | 95.8 | 91 | 91.75 | 91.75 | +2.2 (+2.46%) | 46,298 |
| 9 Jul 2020 | INR | 88.55 | 90 | 88.1 | 89.55 | 89.55 | +1.35 (+1.53%) | 11,159 |
| 8 Jul 2020 | INR | 90.5 | 91.8 | 87.9 | 88.2 | 88.2 | -2.05 (-2.27%) | 16,168 |
| 7 Jul 2020 | INR | 92.75 | 92.75 | 89.2 | 90.25 | 90.25 | -1.25 (-1.37%) | 20,533 |
| 6 Jul 2020 | INR | 92 | 93.8 | 91 | 91.5 | 91.5 | +3.15 (+3.57%) | 43,142 |
| 3 Jul 2020 | INR | 84.75 | 92.55 | 84.75 | 88.35 | 88.35 | +4.2 (+4.99%) | 42,340 |
| 2 Jul 2020 | INR | 84 | 84.8 | 83.5 | 84.15 | 84.15 | +0.25 (+0.30%) | 19,312 |
| 1 Jul 2020 | INR | 81 | 84.9 | 81 | 83.9 | 83.9 | +1.45 (+1.76%) | 4,546 |
| 30 Jun 2020 | INR | 85.1 | 85.15 | 81.95 | 82.45 | 82.45 | -1.8 (-2.14%) | 8,292 |
| 29 Jun 2020 | INR | 88 | 88 | 83 | 84.25 | 84.25 | -2.1 (-2.43%) | 5,768 |
| 26 Jun 2020 | INR | 87.9 | 88.2 | 85.2 | 86.35 | 86.35 | -0.3 (-0.35%) | 4,081 |
| 25 Jun 2020 | INR | 86.25 | 88.45 | 85.8 | 86.65 | 86.65 | +0.65 (+0.76%) | 6,613 |
| 24 Jun 2020 | INR | 89 | 92.8 | 85.65 | 86 | 86 | -2.3 (-2.60%) | 26,629 |
| 23 Jun 2020 | INR | 88.15 | 91.15 | 87.35 | 88.3 | 88.3 | +2.35 (+2.73%) | 12,847 |
| 22 Jun 2020 | INR | 82.15 | 88.2 | 82.15 | 85.95 | 85.95 | -0.65 (-0.75%) | 18,887 |
| 19 Jun 2020 | INR | 88 | 91 | 86 | 86.6 | 86.6 | -2.25 (-2.53%) | 19,303 |
| 18 Jun 2020 | INR | 84.8 | 92 | 84.3 | 88.85 | 88.85 | +8.1 (+10.03%) | 115,540 |
| 17 Jun 2020 | INR | 80 | 82.4 | 79.1 | 80.75 | 80.75 | -0.05 (-0.06%) | 11,466 |
| 16 Jun 2020 | INR | 83.65 | 83.75 | 78.55 | 80.8 | 80.8 | -0.25 (-0.31%) | 15,221 |
| 15 Jun 2020 | INR | 82.2 | 82.6 | 80.25 | 81.05 | 81.05 | -1.75 (-2.11%) | 4,236 |
| 12 Jun 2020 | INR | 81 | 83.3 | 79.45 | 82.8 | 82.8 | -0.9 (-1.08%) | 4,186 |
| 11 Jun 2020 | INR | 87.9 | 87.9 | 83.4 | 83.7 | 83.7 | -3 (-3.46%) | 9,440 |
| 10 Jun 2020 | INR | 88.7 | 89.4 | 85.7 | 86.7 | 86.7 | +3.05 (+3.65%) | 14,313 |
| 9 Jun 2020 | INR | 90 | 90 | 83 | 83.65 | 83.65 | -3.7 (-4.24%) | 15,042 |
| 8 Jun 2020 | INR | 86.05 | 91.4 | 86.05 | 87.35 | 87.35 | +2.3 (+2.70%) | 25,570 |
