| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 79.4 | 86.6 | 79 | 85.05 | 85.05 | +6.55 (+8.34%) | 27,024 |
| 4 Jun 2020 | INR | 81.9 | 81.9 | 77.25 | 78.5 | 78.5 | +0.3 (+0.38%) | 10,117 |
| 3 Jun 2020 | INR | 82.2 | 82.45 | 77.55 | 78.2 | 78.2 | -1.8 (-2.25%) | 13,762 |
| 2 Jun 2020 | INR | 80.45 | 81.45 | 78.7 | 80 | 80 | +0.25 (+0.31%) | 7,603 |
| 1 Jun 2020 | INR | 81 | 81.75 | 79.4 | 79.75 | 79.75 | 0.0 (0.0%) | 5,113 |
| 29 May 2020 | INR | 80.2 | 82 | 78.8 | 79.75 | 79.75 | +0.2 (+0.25%) | 3,130 |
| 28 May 2020 | INR | 78.75 | 82.4 | 77.55 | 79.55 | 79.55 | +0.55 (+0.70%) | 14,659 |
| 27 May 2020 | INR | 79.6 | 79.75 | 76.5 | 79 | 79 | -0.55 (-0.69%) | 10,448 |
| 26 May 2020 | INR | 81.75 | 82.8 | 78.4 | 79.55 | 79.55 | -1.95 (-2.39%) | 27,257 |
| 22 May 2020 | INR | 73.5 | 84 | 73.15 | 81.5 | 81.5 | +5.25 (+6.89%) | 77,910 |
| 21 May 2020 | INR | 73 | 78 | 72 | 76.25 | 76.25 | +3.55 (+4.88%) | 15,053 |
| 20 May 2020 | INR | 71.45 | 74.95 | 70.5 | 72.7 | 72.7 | +3.7 (+5.36%) | 19,725 |
| 19 May 2020 | INR | 70.1 | 70.2 | 68.6 | 69 | 69 | +1 (+1.47%) | 3,410 |
| 18 May 2020 | INR | 70.2 | 70.55 | 67.2 | 68 | 68 | -3.3 (-4.63%) | 21,610 |
| 15 May 2020 | INR | 72 | 72.65 | 71.05 | 71.3 | 71.3 | +0.1 (+0.14%) | 1,143 |
| 14 May 2020 | INR | 72.35 | 73.8 | 70 | 71.2 | 71.2 | -1.45 (-2.00%) | 30,104 |
| 13 May 2020 | INR | 75.4 | 75.4 | 71.75 | 72.65 | 72.65 | +1.65 (+2.32%) | 12,472 |
| 12 May 2020 | INR | 71.3 | 71.95 | 69 | 71 | 71 | -1.15 (-1.59%) | 2,269 |
| 11 May 2020 | INR | 71.7 | 75 | 70.9 | 72.15 | 72.15 | +3.8 (+5.56%) | 8,673 |
| 8 May 2020 | INR | 72 | 72.55 | 68 | 68.35 | 68.35 | -2.6 (-3.66%) | 3,844 |
| 7 May 2020 | INR | 71.95 | 72 | 68 | 70.95 | 70.95 | -1.15 (-1.60%) | 4,189 |
| 6 May 2020 | INR | 71.55 | 72.9 | 70.4 | 72.1 | 72.1 | +1.05 (+1.48%) | 4,319 |
| 5 May 2020 | INR | 78 | 78 | 70.6 | 71.05 | 71.05 | -3.15 (-4.25%) | 5,541 |
| 4 May 2020 | INR | 76 | 76 | 72.7 | 74.2 | 74.2 | -2.8 (-3.64%) | 6,795 |
| 30 Apr 2020 | INR | 78.8 | 79 | 76.5 | 77 | 77 | +1.55 (+2.05%) | 7,169 |
| 29 Apr 2020 | INR | 76.05 | 76.7 | 75 | 75.45 | 75.45 | -0.15 (-0.20%) | 6,627 |
| 28 Apr 2020 | INR | 76.35 | 77.55 | 75.05 | 75.6 | 75.6 | -0.2 (-0.26%) | 10,640 |
| 27 Apr 2020 | INR | 76 | 78 | 75.35 | 75.8 | 75.8 | +0.5 (+0.66%) | 14,125 |
| 24 Apr 2020 | INR | 75 | 79.85 | 74.6 | 75.3 | 75.3 | -2.25 (-2.90%) | 23,426 |
| 23 Apr 2020 | INR | 80.85 | 83.45 | 76.85 | 77.55 | 77.55 | +3.65 (+4.94%) | 95,910 |
