| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 70 | 74.5 | 69 | 73.9 | 73.9 | +3.15 (+4.45%) | 11,512 |
| 21 Apr 2020 | INR | 72 | 72.2 | 69.4 | 70.75 | 70.75 | -3.65 (-4.91%) | 6,755 |
| 20 Apr 2020 | INR | 76.9 | 77.25 | 74.05 | 74.4 | 74.4 | -0.55 (-0.73%) | 2,779 |
| 17 Apr 2020 | INR | 75.55 | 77.1 | 74.1 | 74.95 | 74.95 | +1.1 (+1.49%) | 3,313 |
| 16 Apr 2020 | INR | 70.4 | 77.2 | 70.4 | 73.85 | 73.85 | +2.5 (+3.50%) | 8,972 |
| 15 Apr 2020 | INR | 79 | 79 | 69.35 | 71.35 | 71.35 | -4.75 (-6.24%) | 9,201 |
| 13 Apr 2020 | INR | 71.65 | 77 | 68 | 76.1 | 76.1 | +4.55 (+6.36%) | 6,002 |
| 9 Apr 2020 | INR | 66.75 | 72 | 66.55 | 71.55 | 71.55 | +6.55 (+10.08%) | 10,416 |
| 8 Apr 2020 | INR | 67.9 | 68.95 | 63.7 | 65 | 65 | +2 (+3.17%) | 10,943 |
| 7 Apr 2020 | INR | 62.9 | 63.3 | 60 | 63 | 63 | +3 (+5%) | 22,455 |
| 3 Apr 2020 | INR | 60 | 63.55 | 58.8 | 60 | 60 | -0.75 (-1.23%) | 9,201 |
| 1 Apr 2020 | INR | 61 | 61.35 | 59.2 | 60.75 | 60.75 | 0.0 (0.0%) | 4,011 |
| 31 Mar 2020 | INR | 61.4 | 63 | 60 | 60.75 | 60.75 | +2.6 (+4.47%) | 12,271 |
| 30 Mar 2020 | INR | 61 | 61 | 55.3 | 58.15 | 58.15 | -2.8 (-4.59%) | 483 |
| 27 Mar 2020 | INR | 59.5 | 64 | 58.8 | 60.95 | 60.95 | +2.6 (+4.46%) | 10,541 |
| 26 Mar 2020 | INR | 57 | 59.55 | 56 | 58.35 | 58.35 | +4 (+7.36%) | 3,267 |
| 25 Mar 2020 | INR | 53.1 | 56.3 | 52 | 54.35 | 54.35 | +0.3 (+0.56%) | 3,873 |
| 24 Mar 2020 | INR | 54 | 56.15 | 51 | 54.05 | 54.05 | +0.65 (+1.22%) | 12,603 |
| 23 Mar 2020 | INR | 59 | 59 | 53.1 | 53.4 | 53.4 | -5.6 (-9.49%) | 13,431 |
| 20 Mar 2020 | INR | 55 | 59 | 52.75 | 59 | 59 | +5.35 (+9.97%) | 49,530 |
| 19 Mar 2020 | INR | 58 | 58 | 51 | 53.65 | 53.65 | -2.65 (-4.71%) | 13,287 |
| 18 Mar 2020 | INR | 63.35 | 63.5 | 55.7 | 56.3 | 56.3 | -7.25 (-11.41%) | 5,281 |
| 17 Mar 2020 | INR | 64 | 66.9 | 62.25 | 63.55 | 63.55 | -0.1 (-0.16%) | 2,458 |
| 16 Mar 2020 | INR | 64.8 | 68.85 | 62.1 | 63.65 | 63.65 | -6.55 (-9.33%) | 6,381 |
| 13 Mar 2020 | INR | 66.95 | 71.9 | 57 | 70.2 | 70.2 | +3.6 (+5.41%) | 10,675 |
| 12 Mar 2020 | INR | 72 | 72 | 60.8 | 66.6 | 66.6 | -9.4 (-12.37%) | 17,374 |
| 11 Mar 2020 | INR | 75.3 | 78.3 | 75 | 76 | 76 | -0.65 (-0.85%) | 2,080 |
| 9 Mar 2020 | INR | 81.45 | 81.55 | 74.05 | 76.65 | 76.65 | -6.05 (-7.32%) | 9,013 |
| 6 Mar 2020 | INR | 82.3 | 84.55 | 81.2 | 82.7 | 82.7 | -3.85 (-4.45%) | 2,798 |
| 5 Mar 2020 | INR | 85.8 | 87.7 | 85.5 | 86.55 | 86.55 | +1.35 (+1.58%) | 1,887 |
