| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 91.75 | 91.75 | 83.65 | 85.2 | 85.2 | -5.2 (-5.75%) | 7,844 |
| 3 Mar 2020 | INR | 91.95 | 93 | 89.5 | 90.4 | 90.4 | -0.95 (-1.04%) | 7,572 |
| 2 Mar 2020 | INR | 97.75 | 97.75 | 90.2 | 91.35 | 91.35 | -3.3 (-3.49%) | 17,837 |
| 28 Feb 2020 | INR | 100 | 100 | 93.35 | 94.65 | 94.65 | -5.75 (-5.73%) | 13,502 |
| 27 Feb 2020 | INR | 100.5 | 102.05 | 98.5 | 100.4 | 100.4 | +0.25 (+0.25%) | 6,335 |
| 26 Feb 2020 | INR | 102 | 106.05 | 100 | 100.15 | 100.15 | -1.75 (-1.72%) | 18,820 |
| 25 Feb 2020 | INR | 108.75 | 108.8 | 101.4 | 101.9 | 101.9 | -5.45 (-5.08%) | 2,582 |
| 24 Feb 2020 | INR | 100 | 113.95 | 98 | 107.35 | 107.35 | +6.2 (+6.13%) | 17,345 |
| 20 Feb 2020 | INR | 102.5 | 103.85 | 99 | 101.15 | 101.15 | -1.45 (-1.41%) | 13,155 |
| 19 Feb 2020 | INR | 101.75 | 105 | 101 | 102.6 | 102.6 | +0.85 (+0.84%) | 5,064 |
| 18 Feb 2020 | INR | 102.7 | 103.2 | 99.5 | 101.75 | 101.75 | -1.6 (-1.55%) | 4,924 |
| 17 Feb 2020 | INR | 104 | 107.2 | 102.6 | 103.35 | 103.35 | +0.9 (+0.88%) | 3,428 |
| 14 Feb 2020 | INR | 108 | 108 | 101.4 | 102.45 | 102.45 | -3.85 (-3.62%) | 9,026 |
| 13 Feb 2020 | INR | 109 | 109 | 106.2 | 106.3 | 106.3 | +0.2 (+0.19%) | 2,727 |
| 12 Feb 2020 | INR | 108.3 | 112.4 | 105.6 | 106.1 | 106.1 | -2.15 (-1.99%) | 6,719 |
| 11 Feb 2020 | INR | 109 | 111.15 | 107.35 | 108.25 | 108.25 | +1.4 (+1.31%) | 4,873 |
| 10 Feb 2020 | INR | 110 | 110 | 105.75 | 106.85 | 106.85 | -3.75 (-3.39%) | 7,212 |
| 7 Feb 2020 | INR | 111.5 | 113 | 108.85 | 110.6 | 110.6 | +0.4 (+0.36%) | 3,073 |
| 6 Feb 2020 | INR | 119 | 119 | 109.95 | 110.2 | 110.2 | -0.4 (-0.36%) | 11,399 |
| 5 Feb 2020 | INR | 112.7 | 114 | 110 | 110.6 | 110.6 | -1.05 (-0.94%) | 3,449 |
| 4 Feb 2020 | INR | 107.4 | 114.95 | 107.15 | 111.65 | 111.65 | +5.75 (+5.43%) | 15,255 |
| 3 Feb 2020 | INR | 110.8 | 110.8 | 104.55 | 105.9 | 105.9 | -4.9 (-4.42%) | 8,518 |
| 1 Feb 2020 | INR | 116.75 | 120 | 109.1 | 110.8 | 110.8 | -3.4 (-2.98%) | 17,412 |
| 31 Jan 2020 | INR | 115.6 | 116.25 | 112.9 | 114.2 | 114.2 | -0.75 (-0.65%) | 12,070 |
| 30 Jan 2020 | INR | 117.5 | 118.9 | 114.2 | 114.95 | 114.95 | -2.9 (-2.46%) | 9,630 |
| 29 Jan 2020 | INR | 119 | 120.9 | 117.5 | 117.85 | 117.85 | +0.25 (+0.21%) | 8,748 |
| 28 Jan 2020 | INR | 120.75 | 124.3 | 117 | 117.6 | 117.6 | -2.25 (-1.88%) | 16,294 |
| 27 Jan 2020 | INR | 122.85 | 123.8 | 118.15 | 119.85 | 119.85 | -3 (-2.44%) | 30,296 |
| 24 Jan 2020 | INR | 116 | 124.8 | 114.95 | 122.85 | 122.85 | +6.85 (+5.91%) | 112,133 |
| 23 Jan 2020 | INR | 109.05 | 117.25 | 107.85 | 116 | 116 | +6.45 (+5.89%) | 36,690 |
