| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 113.85 | 113.9 | 108.5 | 109.55 | 109.55 | -3.25 (-2.88%) | 8,136 |
| 21 Jan 2020 | INR | 111 | 113.6 | 110.4 | 112.8 | 112.8 | +0.8 (+0.71%) | 9,251 |
| 20 Jan 2020 | INR | 117 | 117 | 111.5 | 112 | 112 | -1.95 (-1.71%) | 12,141 |
| 17 Jan 2020 | INR | 117.7 | 119.35 | 112.45 | 113.95 | 113.95 | -0.85 (-0.74%) | 75,759 |
| 16 Jan 2020 | INR | 106.35 | 116 | 106.35 | 114.8 | 114.8 | +9.55 (+9.07%) | 49,346 |
| 15 Jan 2020 | INR | 108.4 | 108.4 | 104.4 | 105.25 | 105.25 | -1.45 (-1.36%) | 2,014 |
| 14 Jan 2020 | INR | 105.65 | 109.85 | 105.65 | 106.7 | 106.7 | +0.6 (+0.57%) | 4,494 |
| 13 Jan 2020 | INR | 101.2 | 110.2 | 100.85 | 106.1 | 106.1 | +5.95 (+5.94%) | 21,440 |
| 10 Jan 2020 | INR | 101.7 | 102 | 99.9 | 100.15 | 100.15 | -1.35 (-1.33%) | 2,736 |
| 9 Jan 2020 | INR | 100.2 | 102.75 | 99.3 | 101.5 | 101.5 | +3.5 (+3.57%) | 5,162 |
| 8 Jan 2020 | INR | 96.9 | 99.75 | 95.3 | 98 | 98 | -1.3 (-1.31%) | 6,489 |
| 7 Jan 2020 | INR | 102.25 | 102.25 | 98.85 | 99.3 | 99.3 | -0.75 (-0.75%) | 70,024 |
| 6 Jan 2020 | INR | 103 | 103.65 | 98.8 | 100.05 | 100.05 | -4.2 (-4.03%) | 12,746 |
| 3 Jan 2020 | INR | 107.4 | 110 | 103.6 | 104.25 | 104.25 | -1.45 (-1.37%) | 24,454 |
| 2 Jan 2020 | INR | 103.5 | 108 | 103.15 | 105.7 | 105.7 | +2.4 (+2.32%) | 8,245 |
| 1 Jan 2020 | INR | 104.7 | 106 | 103.25 | 103.3 | 103.3 | -0.3 (-0.29%) | 2,752 |
| 31 Dec 2019 | INR | 107.95 | 107.95 | 103.15 | 103.6 | 103.6 | -2.7 (-2.54%) | 11,024 |
| 30 Dec 2019 | INR | 101.5 | 109.2 | 101.45 | 106.3 | 106.3 | +5.35 (+5.30%) | 26,424 |
| 27 Dec 2019 | INR | 94.55 | 101.8 | 94.55 | 100.95 | 100.95 | +4.2 (+4.34%) | 5,530 |
| 26 Dec 2019 | INR | 98 | 98 | 96.5 | 96.75 | 96.75 | -0.7 (-0.72%) | 4,518 |
| 24 Dec 2019 | INR | 101 | 101.5 | 95.65 | 97.45 | 97.45 | -0.55 (-0.56%) | 3,164 |
| 23 Dec 2019 | INR | 98.5 | 100.8 | 97.25 | 98 | 98 | +0.45 (+0.46%) | 6,371 |
| 20 Dec 2019 | INR | 98.65 | 103.1 | 97.15 | 97.55 | 97.55 | -1.8 (-1.81%) | 7,679 |
| 19 Dec 2019 | INR | 96.6 | 100.2 | 96.45 | 99.35 | 99.35 | +1.55 (+1.58%) | 4,943 |
| 18 Dec 2019 | INR | 93.5 | 101.5 | 93.5 | 97.8 | 97.8 | +4.3 (+4.60%) | 17,006 |
| 17 Dec 2019 | INR | 93.75 | 95.2 | 92.15 | 93.5 | 93.5 | +1.15 (+1.25%) | 3,309 |
| 16 Dec 2019 | INR | 94.6 | 94.7 | 91.8 | 92.35 | 92.35 | -3 (-3.15%) | 2,668 |
| 13 Dec 2019 | INR | 95 | 96 | 94.35 | 95.35 | 95.35 | +0.15 (+0.16%) | 2,236 |
| 12 Dec 2019 | INR | 96.5 | 97.35 | 94.95 | 95.2 | 95.2 | -2.35 (-2.41%) | 2,033 |
| 11 Dec 2019 | INR | 97.65 | 101 | 96.35 | 97.55 | 97.55 | -0.35 (-0.36%) | 60,753 |
