| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 96.95 | 98.5 | 95.05 | 97.9 | 97.9 | +1.8 (+1.87%) | 54,702 |
| 9 Dec 2019 | INR | 92.35 | 96.95 | 92.35 | 96.1 | 96.1 | +2.7 (+2.89%) | 11,261 |
| 6 Dec 2019 | INR | 93 | 95 | 89.55 | 93.4 | 93.4 | +3.7 (+4.12%) | 4,599 |
| 5 Dec 2019 | INR | 92.35 | 92.4 | 89.5 | 89.7 | 89.7 | -2.5 (-2.71%) | 3,044 |
| 4 Dec 2019 | INR | 92.45 | 96.2 | 91.3 | 92.2 | 92.2 | +0.05 (+0.05%) | 3,707 |
| 3 Dec 2019 | INR | 93.85 | 94.3 | 91.3 | 92.15 | 92.15 | -2.1 (-2.23%) | 1,762 |
| 2 Dec 2019 | INR | 92.55 | 95 | 91.5 | 94.25 | 94.25 | +6.35 (+7.22%) | 35,478 |
| 29 Nov 2019 | INR | 88.55 | 89.95 | 87.8 | 87.9 | 87.9 | -0.9 (-1.01%) | 1,552 |
| 28 Nov 2019 | INR | 88.2 | 89.55 | 88 | 88.8 | 88.8 | +0.05 (+0.06%) | 288 |
| 27 Nov 2019 | INR | 91 | 91 | 88 | 88.75 | 88.75 | +0.6 (+0.68%) | 1,953 |
| 26 Nov 2019 | INR | 90 | 91 | 88.15 | 88.15 | 88.15 | -1.1 (-1.23%) | 1,710 |
| 25 Nov 2019 | INR | 90 | 91.35 | 88.65 | 89.25 | 89.25 | -0.35 (-0.39%) | 1,437 |
| 22 Nov 2019 | INR | 89.8 | 90.25 | 88 | 89.6 | 89.6 | -0.2 (-0.22%) | 1,845 |
| 21 Nov 2019 | INR | 88.7 | 91 | 88.25 | 89.8 | 89.8 | +1.35 (+1.53%) | 2,592 |
| 20 Nov 2019 | INR | 90.2 | 90.2 | 88.4 | 88.45 | 88.45 | -1.25 (-1.39%) | 3,908 |
| 19 Nov 2019 | INR | 92.45 | 94.75 | 89.5 | 89.7 | 89.7 | -0.8 (-0.88%) | 3,561 |
| 18 Nov 2019 | INR | 91 | 94.1 | 89.3 | 90.5 | 90.5 | +0.15 (+0.17%) | 1,357 |
| 15 Nov 2019 | INR | 92.15 | 92.75 | 90.1 | 90.35 | 90.35 | -0.25 (-0.28%) | 3,457 |
| 14 Nov 2019 | INR | 92.1 | 95.2 | 90.2 | 90.6 | 90.6 | -3.35 (-3.57%) | 2,397 |
| 13 Nov 2019 | INR | 94 | 96 | 93.5 | 93.95 | 93.95 | -0.6 (-0.63%) | 1,751 |
| 11 Nov 2019 | INR | 95.5 | 95.7 | 94.05 | 94.55 | 94.55 | -2.35 (-2.43%) | 1,443 |
| 8 Nov 2019 | INR | 99.6 | 99.6 | 96.65 | 96.9 | 96.9 | -2.6 (-2.61%) | 1,180 |
| 7 Nov 2019 | INR | 98.55 | 100.4 | 96.45 | 99.5 | 99.5 | +3.8 (+3.97%) | 4,133 |
| 6 Nov 2019 | INR | 94.45 | 97.1 | 94.45 | 95.7 | 95.7 | -1.4 (-1.44%) | 1,375 |
| 5 Nov 2019 | INR | 97.75 | 99.4 | 93.65 | 97.1 | 97.1 | -1.85 (-1.87%) | 5,486 |
| 4 Nov 2019 | INR | 98.95 | 101 | 97.75 | 98.95 | 98.95 | +3.1 (+3.23%) | 8,677 |
| 1 Nov 2019 | INR | 96.9 | 97.5 | 94.85 | 95.85 | 95.85 | -0.15 (-0.16%) | 5,075 |
| 31 Oct 2019 | INR | 94.55 | 97.55 | 93 | 96 | 96 | +3.1 (+3.34%) | 1,473 |
| 30 Oct 2019 | INR | 93.9 | 95 | 92.05 | 92.9 | 92.9 | +0.2 (+0.22%) | 1,400 |
| 29 Oct 2019 | INR | 93 | 96.55 | 92 | 92.7 | 92.7 | +1.4 (+1.53%) | 2,827 |
