| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 95 | 96 | 90.6 | 91.3 | 91.3 | -3.25 (-3.44%) | 1,467 |
| 24 Oct 2019 | INR | 96.4 | 96.4 | 94 | 94.55 | 94.55 | -1.85 (-1.92%) | 996 |
| 23 Oct 2019 | INR | 94.8 | 98.6 | 94.15 | 96.4 | 96.4 | +2.4 (+2.55%) | 6,044 |
| 22 Oct 2019 | INR | 93 | 95.9 | 92.8 | 94 | 94 | +0.1 (+0.11%) | 3,709 |
| 18 Oct 2019 | INR | 92.1 | 94 | 92 | 93.9 | 93.9 | +0.2 (+0.21%) | 7,325 |
| 17 Oct 2019 | INR | 90.5 | 96 | 90.5 | 93.7 | 93.7 | +3.1 (+3.42%) | 3,306 |
| 16 Oct 2019 | INR | 90 | 93 | 88.1 | 90.6 | 90.6 | -0.5 (-0.55%) | 1,038 |
| 15 Oct 2019 | INR | 89.5 | 91.95 | 87 | 91.1 | 91.1 | +0.05 (+0.05%) | 2,166 |
| 14 Oct 2019 | INR | 92.9 | 92.9 | 90.15 | 91.05 | 91.05 | -2.35 (-2.52%) | 2,357 |
| 11 Oct 2019 | INR | 91.5 | 93.85 | 91 | 93.4 | 93.4 | +1.65 (+1.80%) | 5,525 |
| 10 Oct 2019 | INR | 91.2 | 92 | 89.2 | 91.75 | 91.75 | -0.95 (-1.02%) | 422 |
| 9 Oct 2019 | INR | 90 | 93.9 | 88.5 | 92.7 | 92.7 | +4.45 (+5.04%) | 3,789 |
| 7 Oct 2019 | INR | 89.8 | 89.8 | 88.1 | 88.25 | 88.25 | -0.8 (-0.90%) | 477 |
| 4 Oct 2019 | INR | 87.7 | 92 | 87.65 | 89.05 | 89.05 | +1.5 (+1.71%) | 1,237 |
| 3 Oct 2019 | INR | 88.5 | 92 | 86.2 | 87.55 | 87.55 | -2.65 (-2.94%) | 8,263 |
| 1 Oct 2019 | INR | 93.95 | 93.95 | 88 | 90.2 | 90.2 | -1.3 (-1.42%) | 7,185 |
| 30 Sep 2019 | INR | 92.6 | 94.35 | 91 | 91.5 | 91.5 | -1.45 (-1.56%) | 1,172 |
| 27 Sep 2019 | INR | 95 | 95.6 | 91.65 | 92.95 | 92.95 | -2.9 (-3.03%) | 8,794 |
| 26 Sep 2019 | INR | 94.2 | 98.45 | 92.9 | 95.85 | 95.85 | +3.95 (+4.30%) | 3,582 |
| 25 Sep 2019 | INR | 94.05 | 95 | 91.05 | 91.9 | 91.9 | -1.7 (-1.82%) | 6,537 |
| 24 Sep 2019 | INR | 94.6 | 97 | 92.5 | 93.6 | 93.6 | -3.45 (-3.55%) | 1,088 |
| 23 Sep 2019 | INR | 95 | 101 | 93 | 97.05 | 97.05 | +2.55 (+2.70%) | 9,849 |
| 20 Sep 2019 | INR | 89 | 96.8 | 87.45 | 94.5 | 94.5 | +7.3 (+8.37%) | 9,930 |
| 19 Sep 2019 | INR | 90.6 | 91 | 86.7 | 87.2 | 87.2 | -3.7 (-4.07%) | 7,143 |
| 18 Sep 2019 | INR | 91.4 | 92.6 | 89.65 | 90.9 | 90.9 | +2.45 (+2.77%) | 4,300 |
| 17 Sep 2019 | INR | 92 | 92 | 88.1 | 88.45 | 88.45 | -3.55 (-3.86%) | 3,204 |
| 16 Sep 2019 | INR | 92 | 94.4 | 91 | 92 | 92 | -0.05 (-0.05%) | 1,105 |
| 13 Sep 2019 | INR | 92.2 | 92.4 | 91.5 | 92.05 | 92.05 | -0.5 (-0.54%) | 2,373 |
| 12 Sep 2019 | INR | 96.55 | 96.55 | 91.6 | 92.55 | 92.55 | -4.2 (-4.34%) | 3,514 |
| 11 Sep 2019 | INR | 91 | 97.35 | 91 | 96.75 | 96.75 | +3.65 (+3.92%) | 2,549 |
