| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 95 | 96.25 | 91.25 | 93.1 | 93.1 | +1.2 (+1.31%) | 10,162 |
| 6 Sep 2019 | INR | 87.2 | 93.9 | 87.05 | 91.9 | 91.9 | +3.55 (+4.02%) | 1,816 |
| 5 Sep 2019 | INR | 89.2 | 89.2 | 86.1 | 88.35 | 88.35 | +2.05 (+2.38%) | 4,381 |
| 4 Sep 2019 | INR | 86.75 | 87.1 | 85.4 | 86.3 | 86.3 | -0.45 (-0.52%) | 1,242 |
| 3 Sep 2019 | INR | 88 | 88.25 | 85.05 | 86.75 | 86.75 | -2.85 (-3.18%) | 360 |
| 30 Aug 2019 | INR | 86.15 | 91.15 | 86.15 | 89.6 | 89.6 | +4.1 (+4.80%) | 837 |
| 29 Aug 2019 | INR | 87.15 | 88.5 | 85 | 85.5 | 85.5 | -1.35 (-1.55%) | 717 |
| 28 Aug 2019 | INR | 90 | 90 | 86.85 | 86.85 | 86.85 | -1.5 (-1.70%) | 854 |
| 27 Aug 2019 | INR | 87.4 | 89.3 | 86.5 | 88.35 | 88.35 | +0.85 (+0.97%) | 1,569 |
| 26 Aug 2019 | INR | 90.45 | 90.5 | 87.4 | 87.5 | 87.5 | -0.7 (-0.79%) | 2,165 |
| 23 Aug 2019 | INR | 82.4 | 89 | 82.4 | 88.2 | 88.2 | +3.75 (+4.44%) | 1,408 |
| 22 Aug 2019 | INR | 86.5 | 87.75 | 84.05 | 84.45 | 84.45 | -3.8 (-4.31%) | 1,285 |
| 21 Aug 2019 | INR | 91.9 | 91.9 | 87.2 | 88.25 | 88.25 | -1.6 (-1.78%) | 19,086 |
| 20 Aug 2019 | INR | 86.65 | 92 | 86.65 | 89.85 | 89.85 | +1.6 (+1.81%) | 1,018 |
| 19 Aug 2019 | INR | 90 | 91 | 87.95 | 88.25 | 88.25 | -2.2 (-2.43%) | 1,858 |
| 16 Aug 2019 | INR | 90.15 | 91.35 | 87.75 | 90.45 | 90.45 | +1.65 (+1.86%) | 1,930 |
| 14 Aug 2019 | INR | 89 | 89.3 | 86 | 88.8 | 88.8 | +3.7 (+4.35%) | 1,287 |
| 13 Aug 2019 | INR | 87 | 91.9 | 83.5 | 85.1 | 85.1 | -3.1 (-3.51%) | 2,897 |
| 9 Aug 2019 | INR | 88.75 | 92.5 | 87.35 | 88.2 | 88.2 | -1.6 (-1.78%) | 10,613 |
| 8 Aug 2019 | INR | 86.55 | 91.2 | 85.5 | 89.8 | 89.8 | +2.45 (+2.80%) | 5,476 |
| 7 Aug 2019 | INR | 88 | 88.95 | 85.85 | 87.35 | 87.35 | +1.45 (+1.69%) | 3,673 |
| 6 Aug 2019 | INR | 87.8 | 89.7 | 85.45 | 85.9 | 85.9 | -1 (-1.15%) | 7,564 |
| 5 Aug 2019 | INR | 85.5 | 88.5 | 83.2 | 86.9 | 86.9 | -1.8 (-2.03%) | 6,139 |
| 2 Aug 2019 | INR | 85 | 91.4 | 84 | 88.7 | 88.7 | +5.55 (+6.67%) | 16,308 |
| 1 Aug 2019 | INR | 84.8 | 87 | 82.35 | 83.15 | 83.15 | -0.95 (-1.13%) | 4,579 |
| 31 Jul 2019 | INR | 83 | 85 | 81.55 | 84.1 | 84.1 | -0.65 (-0.77%) | 3,128 |
| 30 Jul 2019 | INR | 89.85 | 89.85 | 84.05 | 84.75 | 84.75 | -0.2 (-0.24%) | 2,159 |
| 29 Jul 2019 | INR | 89.45 | 89.45 | 84.25 | 84.95 | 84.95 | -2.1 (-2.41%) | 377 |
| 26 Jul 2019 | INR | 88 | 88.95 | 85.9 | 87.05 | 87.05 | +0.05 (+0.06%) | 2,104 |
| 25 Jul 2019 | INR | 88.45 | 89.25 | 86.7 | 87 | 87 | -0.9 (-1.02%) | 3,897 |
