| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 310.95 | 311.65 | 306.15 | 307.15 | 307.15 | -0.5 (-0.16%) | 11,792 |
| 29 Nov 2023 | INR | 306 | 310.25 | 306 | 307.65 | 307.65 | +0.3 (+0.10%) | 11,997 |
| 28 Nov 2023 | INR | 314.2 | 314.2 | 306 | 307.35 | 307.35 | -1 (-0.32%) | 3,104 |
| 24 Nov 2023 | INR | 310.3 | 314.95 | 308 | 308.35 | 308.35 | -0.4 (-0.13%) | 6,551 |
| 23 Nov 2023 | INR | 310.95 | 312.15 | 308.25 | 308.75 | 308.75 | 0.0 (0.0%) | 3,784 |
| 22 Nov 2023 | INR | 308.55 | 314.35 | 306.95 | 308.75 | 308.75 | -2 (-0.64%) | 4,183 |
| 21 Nov 2023 | INR | 315.05 | 315.05 | 309.45 | 310.75 | 310.75 | -2.25 (-0.72%) | 10,037 |
| 20 Nov 2023 | INR | 315 | 319.2 | 312 | 313 | 313 | -2.3 (-0.73%) | 7,059 |
| 17 Nov 2023 | INR | 320.05 | 320.05 | 308.3 | 315.3 | 315.3 | +2 (+0.64%) | 13,863 |
| 16 Nov 2023 | INR | 322.15 | 322.15 | 311.45 | 313.3 | 313.3 | -2.5 (-0.79%) | 7,112 |
| 15 Nov 2023 | INR | 306.1 | 320.75 | 306.1 | 315.8 | 315.8 | +8.4 (+2.73%) | 29,915 |
| 13 Nov 2023 | INR | 306 | 309.95 | 305.95 | 307.4 | 307.4 | +5.2 (+1.72%) | 11,968 |
| 10 Nov 2023 | INR | 299.55 | 303.55 | 298.35 | 302.2 | 302.2 | +2.65 (+0.88%) | 3,940 |
| 9 Nov 2023 | INR | 302 | 302.65 | 296.8 | 299.55 | 299.55 | -1.8 (-0.60%) | 7,917 |
| 8 Nov 2023 | INR | 300 | 307.85 | 299.05 | 301.35 | 301.35 | +1.55 (+0.52%) | 8,974 |
| 7 Nov 2023 | INR | 307.95 | 307.95 | 299 | 299.8 | 299.8 | -1.05 (-0.35%) | 7,582 |
| 6 Nov 2023 | INR | 303.3 | 305.1 | 299.9 | 300.85 | 300.85 | +2.05 (+0.69%) | 10,034 |
| 3 Nov 2023 | INR | 305 | 308 | 297.55 | 298.8 | 298.8 | -1.7 (-0.57%) | 22,639 |
| 2 Nov 2023 | INR | 294.6 | 302 | 294.6 | 300.5 | 300.5 | +5.95 (+2.02%) | 9,692 |
| 1 Nov 2023 | INR | 297.85 | 297.85 | 292.75 | 294.55 | 294.55 | +1.35 (+0.46%) | 6,492 |
| 31 Oct 2023 | INR | 300.9 | 300.9 | 291.9 | 293.2 | 293.2 | -0.65 (-0.22%) | 16,770 |
| 30 Oct 2023 | INR | 298.3 | 300.65 | 290.35 | 293.85 | 293.85 | -4.75 (-1.59%) | 31,446 |
| 27 Oct 2023 | INR | 299.95 | 305.05 | 296.55 | 298.6 | 298.6 | +2.95 (+1.00%) | 24,418 |
| 26 Oct 2023 | INR | 291.2 | 301.85 | 280.9 | 295.65 | 295.65 | +3.9 (+1.34%) | 20,859 |
| 25 Oct 2023 | INR | 309 | 312.2 | 285.9 | 291.75 | 291.75 | -10 (-3.31%) | 26,558 |
| 23 Oct 2023 | INR | 331.7 | 331.7 | 299.95 | 301.75 | 301.75 | -23.45 (-7.21%) | 75,264 |
| 20 Oct 2023 | INR | 327.8 | 338.65 | 324.1 | 325.2 | 325.2 | -0.3 (-0.09%) | 16,450 |
| 19 Oct 2023 | INR | 328.3 | 328.3 | 321.35 | 325.5 | 325.5 | -2.85 (-0.87%) | 8,314 |
| 18 Oct 2023 | INR | 328.5 | 336.75 | 326.25 | 328.35 | 328.35 | +0.35 (+0.11%) | 43,091 |
| 17 Oct 2023 | INR | 328 | 332 | 325.25 | 328 | 328 | +0.8 (+0.24%) | 18,723 |
