| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 89.4 | 89.65 | 87.55 | 87.9 | 87.9 | -2.15 (-2.39%) | 1,357 |
| 23 Jul 2019 | INR | 89.95 | 94.9 | 89.65 | 90.05 | 90.05 | +1.5 (+1.69%) | 5,120 |
| 22 Jul 2019 | INR | 89.8 | 91.85 | 86.2 | 88.55 | 88.55 | -0.45 (-0.51%) | 7,534 |
| 19 Jul 2019 | INR | 91.15 | 91.8 | 85.1 | 89 | 89 | -3.85 (-4.15%) | 3,165 |
| 18 Jul 2019 | INR | 91.1 | 93 | 91.1 | 92.85 | 92.85 | +1.1 (+1.20%) | 5,227 |
| 17 Jul 2019 | INR | 97.25 | 97.25 | 91.05 | 91.75 | 91.75 | -4.4 (-4.58%) | 2,457 |
| 16 Jul 2019 | INR | 98.45 | 98.45 | 94 | 96.15 | 96.15 | +0.7 (+0.73%) | 3,541 |
| 15 Jul 2019 | INR | 97 | 97 | 93.1 | 95.45 | 95.45 | -0.15 (-0.16%) | 2,004 |
| 12 Jul 2019 | INR | 98.5 | 98.5 | 95 | 95.6 | 95.6 | +0.75 (+0.79%) | 8,271 |
| 11 Jul 2019 | INR | 95.35 | 96.95 | 93.8 | 94.85 | 94.85 | -0.55 (-0.58%) | 1,224 |
| 10 Jul 2019 | INR | 95.55 | 98.45 | 95.05 | 95.4 | 95.4 | -0.65 (-0.68%) | 4,937 |
| 9 Jul 2019 | INR | 92 | 99.9 | 92 | 96.05 | 96.05 | +1.35 (+1.43%) | 2,880 |
| 8 Jul 2019 | INR | 99 | 99.5 | 94 | 94.7 | 94.7 | -7.3 (-7.16%) | 9,961 |
| 5 Jul 2019 | INR | 104.4 | 104.5 | 98.8 | 102 | 102 | -0.75 (-0.73%) | 4,330 |
| 4 Jul 2019 | INR | 104.4 | 105.9 | 102.1 | 102.75 | 102.75 | 0.0 (0.0%) | 4,331 |
| 3 Jul 2019 | INR | 102.45 | 105 | 83 | 102.75 | 102.75 | +0.3 (+0.29%) | 6,663 |
| 2 Jul 2019 | INR | 104.7 | 106.1 | 98 | 102.45 | 102.45 | -1.45 (-1.40%) | 14,432 |
| 1 Jul 2019 | INR | 102.35 | 107.2 | 102.25 | 103.9 | 103.9 | +1.55 (+1.51%) | 37,235 |
| 28 Jun 2019 | INR | 97.2 | 107.65 | 97.15 | 102.35 | 102.35 | +5.15 (+5.30%) | 69,866 |
| 27 Jun 2019 | INR | 95 | 98.4 | 93.85 | 97.2 | 97.2 | +3.85 (+4.12%) | 25,172 |
| 26 Jun 2019 | INR | 85.45 | 96.8 | 85.25 | 93.35 | 93.35 | +8.4 (+9.89%) | 66,754 |
| 25 Jun 2019 | INR | 87.4 | 89.8 | 84 | 84.95 | 84.95 | -2.15 (-2.47%) | 6,156 |
| 24 Jun 2019 | INR | 79.85 | 88.9 | 79.85 | 87.1 | 87.1 | +8 (+10.11%) | 24,058 |
| 21 Jun 2019 | INR | 81.5 | 81.5 | 77.1 | 79.1 | 79.1 | -3.15 (-3.83%) | 7,158 |
| 20 Jun 2019 | INR | 81 | 83.6 | 80 | 82.25 | 82.25 | +2.75 (+3.46%) | 2,674 |
| 19 Jun 2019 | INR | 83.15 | 83.15 | 77.5 | 79.5 | 79.5 | -3.1 (-3.75%) | 9,194 |
| 18 Jun 2019 | INR | 83.4 | 85 | 82.4 | 82.6 | 82.6 | -2.15 (-2.54%) | 4,763 |
| 17 Jun 2019 | INR | 89 | 89 | 84 | 84.75 | 84.75 | -1.75 (-2.02%) | 5,774 |
| 14 Jun 2019 | INR | 87 | 90.5 | 85.1 | 86.5 | 86.5 | +0.35 (+0.41%) | 7,469 |
| 13 Jun 2019 | INR | 85 | 87 | 84.9 | 86.15 | 86.15 | -1.1 (-1.26%) | 1,652 |
