| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 88.45 | 91.5 | 86.3 | 87.25 | 87.25 | -0.75 (-0.85%) | 4,378 |
| 11 Jun 2019 | INR | 87.05 | 88 | 86.9 | 88 | 88 | +1.2 (+1.38%) | 1,369 |
| 10 Jun 2019 | INR | 89.1 | 89.1 | 85.05 | 86.8 | 86.8 | -2.75 (-3.07%) | 4,711 |
| 7 Jun 2019 | INR | 88.35 | 91.6 | 88.35 | 89.55 | 89.55 | -0.4 (-0.44%) | 2,795 |
| 6 Jun 2019 | INR | 91.55 | 91.7 | 89.8 | 89.95 | 89.95 | -2.55 (-2.76%) | 4,845 |
| 4 Jun 2019 | INR | 94 | 94 | 91.2 | 92.5 | 92.5 | -0.8 (-0.86%) | 4,919 |
| 3 Jun 2019 | INR | 94 | 96.75 | 93 | 93.3 | 93.3 | -1.25 (-1.32%) | 14,966 |
| 31 May 2019 | INR | 94.8 | 96 | 93.8 | 94.55 | 94.55 | +0.55 (+0.59%) | 19,519 |
| 30 May 2019 | INR | 95.25 | 96.2 | 93 | 94 | 94 | -1.15 (-1.21%) | 6,974 |
| 29 May 2019 | INR | 92.45 | 97.15 | 92.45 | 95.15 | 95.15 | +1.75 (+1.87%) | 12,714 |
| 28 May 2019 | INR | 92 | 95.4 | 92 | 93.4 | 93.4 | +1.35 (+1.47%) | 25,133 |
| 27 May 2019 | INR | 93 | 93 | 90 | 92.05 | 92.05 | -1.4 (-1.50%) | 27,791 |
| 24 May 2019 | INR | 87.5 | 94.8 | 87.5 | 93.45 | 93.45 | +6.95 (+8.03%) | 75,159 |
| 23 May 2019 | INR | 86.55 | 88 | 85.55 | 86.5 | 86.5 | +1.15 (+1.35%) | 9,849 |
| 22 May 2019 | INR | 85 | 87.5 | 85 | 85.35 | 85.35 | +1.4 (+1.67%) | 9,687 |
| 21 May 2019 | INR | 84.05 | 86.1 | 80 | 83.95 | 83.95 | -0.6 (-0.71%) | 6,764 |
| 20 May 2019 | INR | 81.85 | 85 | 80 | 84.55 | 84.55 | +6.1 (+7.78%) | 7,696 |
| 17 May 2019 | INR | 78.1 | 78.75 | 77.5 | 78.45 | 78.45 | 0.0 (0.0%) | 3,581 |
| 16 May 2019 | INR | 78.1 | 88 | 76.75 | 78.45 | 78.45 | -1.55 (-1.94%) | 7,959 |
| 15 May 2019 | INR | 78.4 | 81 | 78.4 | 80 | 80 | +1.55 (+1.98%) | 8,082 |
| 14 May 2019 | INR | 78 | 79.25 | 77.35 | 78.45 | 78.45 | -2.7 (-3.33%) | 1,676 |
| 13 May 2019 | INR | 82.75 | 84.4 | 80.1 | 81.15 | 81.15 | -2.7 (-3.22%) | 2,540 |
| 10 May 2019 | INR | 86 | 86 | 83.1 | 83.85 | 83.85 | -1.5 (-1.76%) | 4,555 |
| 9 May 2019 | INR | 83.05 | 85.7 | 83 | 85.35 | 85.35 | +0.95 (+1.13%) | 1,676 |
| 8 May 2019 | INR | 85.65 | 85.65 | 83 | 84.4 | 84.4 | -0.35 (-0.41%) | 6,206 |
| 7 May 2019 | INR | 84 | 87.5 | 83.65 | 84.75 | 84.75 | +1.9 (+2.29%) | 6,645 |
| 6 May 2019 | INR | 82.7 | 84.15 | 82.15 | 82.85 | 82.85 | +0.55 (+0.67%) | 3,175 |
| 3 May 2019 | INR | 82.55 | 82.55 | 82.3 | 82.3 | 82.3 | -0.45 (-0.54%) | 125 |
| 2 May 2019 | INR | 81 | 83.2 | 81 | 82.75 | 82.75 | +0.6 (+0.73%) | 637 |
| 30 Apr 2019 | INR | 85 | 85 | 82 | 82.15 | 82.15 | -1.85 (-2.20%) | 4,603 |
