| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 83 | 84.9 | 83 | 84 | 84 | +0.95 (+1.14%) | 457 |
| 25 Apr 2019 | INR | 83 | 84 | 83 | 83.05 | 83.05 | +0.55 (+0.67%) | 805 |
| 24 Apr 2019 | INR | 84 | 84 | 82.5 | 82.5 | 82.5 | -0.55 (-0.66%) | 6,265 |
| 23 Apr 2019 | INR | 83 | 83.05 | 82.5 | 83.05 | 83.05 | +0.75 (+0.91%) | 3,649 |
| 22 Apr 2019 | INR | 82.4 | 82.75 | 80 | 82.3 | 82.3 | +0.5 (+0.61%) | 7,731 |
| 18 Apr 2019 | INR | 83.9 | 83.9 | 81.55 | 81.8 | 81.8 | -2.4 (-2.85%) | 846 |
| 16 Apr 2019 | INR | 85.5 | 86.4 | 81.5 | 84.2 | 84.2 | +0.5 (+0.60%) | 3,621 |
| 15 Apr 2019 | INR | 83 | 84 | 82.8 | 83.7 | 83.7 | +2.15 (+2.64%) | 1,312 |
| 12 Apr 2019 | INR | 81.5 | 82.8 | 81 | 81.55 | 81.55 | +1.3 (+1.62%) | 8,934 |
| 11 Apr 2019 | INR | 82 | 82.2 | 80 | 80.25 | 80.25 | -1.75 (-2.13%) | 1,841 |
| 10 Apr 2019 | INR | 83.4 | 84.5 | 82 | 82 | 82 | +0.1 (+0.12%) | 2,276 |
| 9 Apr 2019 | INR | 82.9 | 83.95 | 81.5 | 81.9 | 81.9 | -1.2 (-1.44%) | 1,481 |
| 8 Apr 2019 | INR | 83 | 83.75 | 83 | 83.1 | 83.1 | +0.85 (+1.03%) | 159 |
| 5 Apr 2019 | INR | 84.2 | 84.2 | 82 | 82.25 | 82.25 | +0.2 (+0.24%) | 3,379 |
| 4 Apr 2019 | INR | 82.7 | 82.75 | 81.35 | 82.05 | 82.05 | -0.3 (-0.36%) | 904 |
| 3 Apr 2019 | INR | 84.1 | 87 | 82.35 | 82.35 | 82.35 | -1.3 (-1.55%) | 4,696 |
| 2 Apr 2019 | INR | 84 | 85.8 | 82.5 | 83.65 | 83.65 | +0.5 (+0.60%) | 7,359 |
| 1 Apr 2019 | INR | 82.95 | 84.35 | 81.7 | 83.15 | 83.15 | -0.5 (-0.60%) | 1,344 |
| 29 Mar 2019 | INR | 82.15 | 84 | 81 | 83.65 | 83.65 | -0.25 (-0.30%) | 3,207 |
| 28 Mar 2019 | INR | 84.5 | 84.5 | 83.75 | 83.9 | 83.9 | -0.7 (-0.83%) | 4,160 |
| 27 Mar 2019 | INR | 84 | 85 | 83 | 84.6 | 84.6 | +2.6 (+3.17%) | 14,871 |
| 26 Mar 2019 | INR | 80.3 | 82.5 | 80.3 | 82 | 82 | +2.9 (+3.67%) | 9,005 |
| 25 Mar 2019 | INR | 81.5 | 81.5 | 79 | 79.1 | 79.1 | -2.3 (-2.83%) | 6,267 |
| 22 Mar 2019 | INR | 85.05 | 87.95 | 81.1 | 81.4 | 81.4 | -2.85 (-3.38%) | 2,577 |
| 20 Mar 2019 | INR | 86.5 | 87.2 | 84 | 84.25 | 84.25 | -1.3 (-1.52%) | 2,845 |
| 19 Mar 2019 | INR | 84.25 | 88 | 84.25 | 85.55 | 85.55 | +1.85 (+2.21%) | 7,704 |
| 18 Mar 2019 | INR | 87 | 87 | 83.3 | 83.7 | 83.7 | -2.7 (-3.13%) | 4,656 |
| 15 Mar 2019 | INR | 83 | 89.45 | 82.5 | 86.4 | 86.4 | +2.9 (+3.47%) | 37,381 |
| 14 Mar 2019 | INR | 84.55 | 84.6 | 82.2 | 83.5 | 83.5 | -0.95 (-1.12%) | 7,646 |
| 13 Mar 2019 | INR | 88.95 | 88.95 | 83.45 | 84.45 | 84.45 | -2.3 (-2.65%) | 9,324 |
